Tongling Nonferrous Metals Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.170 | 5.250 | 5.160 | 5.190 | 5.190 | 92,526,525 |
| 2026-10-20 | 5.250 | 5.260 | 5.120 | 5.180 | 5.180 | 158,813,741 |
| 2026-10-19 | 5.320 | 5.370 | 5.270 | 5.320 | 5.320 | 90,804,559 |
| 2026-10-16 | 5.440 | 5.460 | 5.350 | 5.380 | 5.380 | 97,898,995 |
| 2026-10-15 | 5.540 | 5.560 | 5.310 | 5.370 | 5.370 | 202,375,484 |
| 2026-10-14 | 5.690 | 5.770 | 5.660 | 5.660 | 5.660 | 80,167,664 |
| 2026-10-13 | 5.700 | 5.770 | 5.610 | 5.730 | 5.730 | 104,387,711 |
| 2026-10-12 | 5.860 | 5.870 | 5.730 | 5.750 | 5.750 | 95,057,344 |
| 2026-10-09 | 5.700 | 5.860 | 5.660 | 5.850 | 5.850 | 140,166,859 |
| 2026-10-08 | 5.800 | 5.840 | 5.730 | 5.750 | 5.750 | 103,271,258 |
| 2026-09-30 | 5.790 | 5.810 | 5.760 | 5.780 | 5.780 | 78,288,320 |
| 2026-09-29 | 5.700 | 5.800 | 5.690 | 5.790 | 5.790 | 113,126,609 |
| 2026-09-28 | 5.840 | 5.840 | 5.680 | 5.690 | 5.690 | 175,111,953 |
| 2026-09-24 | 6.040 | 6.050 | 5.880 | 5.890 | 5.890 | 211,656,906 |
| 2026-09-23 | 6.200 | 6.220 | 6.110 | 6.120 | 6.120 | 131,759,656 |
| 2026-09-22 | 6.110 | 6.220 | 6.080 | 6.160 | 6.160 | 199,412,281 |
| 2026-09-21 | 6.100 | 6.120 | 6.050 | 6.090 | 6.090 | 113,719,117 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0500 CNY |
| 2025-11-24 | 0.0500 CNY |
| 2025-06-23 | 0.1000 CNY |
| 2024-06-07 | 0.0792 CNY |
| 2023-06-02 | 0.0500 CNY |
| 2022-05-23 | 0.1000 CNY |
| 2021-05-31 | 0.0400 CNY |
| 2020-06-22 | 0.0100 CNY |
| 2019-05-30 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.