Shunfa Hengye Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2.820 | 2.840 | 2.800 | 2.820 | 2.820 | 7,697,665 |
| 2026-10-20 | 2.830 | 2.830 | 2.780 | 2.800 | 2.800 | 8,184,348 |
| 2026-10-19 | 2.840 | 2.880 | 2.800 | 2.830 | 2.830 | 8,155,700 |
| 2026-10-16 | 2.890 | 2.930 | 2.850 | 2.860 | 2.860 | 11,329,880 |
| 2026-10-15 | 2.910 | 2.930 | 2.840 | 2.850 | 2.850 | 13,152,120 |
| 2026-10-14 | 2.990 | 3.000 | 2.930 | 2.940 | 2.940 | 10,768,185 |
| 2026-10-13 | 2.950 | 3.010 | 2.910 | 3.000 | 3.000 | 11,783,885 |
| 2026-10-12 | 3.020 | 3.030 | 2.960 | 2.970 | 2.970 | 10,819,400 |
| 2026-10-09 | 3.030 | 3.040 | 2.960 | 3.030 | 3.030 | 13,927,710 |
| 2026-10-08 | 3.030 | 3.070 | 3.010 | 3.030 | 3.030 | 11,615,819 |
| 2026-09-30 | 3.040 | 3.070 | 2.960 | 3.040 | 3.040 | 14,755,920 |
| 2026-09-29 | 2.970 | 3.050 | 2.960 | 3.040 | 3.040 | 12,195,708 |
| 2026-09-28 | 3.010 | 3.040 | 2.950 | 2.960 | 2.960 | 9,436,231 |
| 2026-09-24 | 3.030 | 3.060 | 2.990 | 3.000 | 3.000 | 14,959,961 |
| 2026-09-23 | 3.090 | 3.160 | 3.040 | 3.050 | 3.050 | 18,506,832 |
| 2026-09-22 | 3.030 | 3.180 | 3.010 | 3.090 | 3.090 | 27,030,234 |
| 2026-09-21 | 2.910 | 3.070 | 2.900 | 3.030 | 3.030 | 25,873,504 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0150 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2023-05-17 | 0.2750 CNY |
| 2020-04-27 | 0.0190 CNY |
| 2019-04-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.