Ningxia Younglight Chemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.280 | 8.310 | 7.570 | 7.850 | 7.850 | 28,793,919 |
| 2026-10-19 | 8.340 | 8.560 | 8.200 | 8.330 | 8.330 | 20,757,600 |
| 2026-10-16 | 8.390 | 8.650 | 8.300 | 8.490 | 8.490 | 24,260,477 |
| 2026-10-15 | 8.260 | 8.460 | 8.140 | 8.140 | 8.140 | 19,349,414 |
| 2026-10-14 | 8.300 | 8.830 | 8.280 | 8.460 | 8.460 | 27,376,199 |
| 2026-10-13 | 8.100 | 8.560 | 7.900 | 8.420 | 8.420 | 29,417,646 |
| 2026-10-12 | 8.000 | 8.440 | 7.950 | 8.070 | 8.070 | 32,223,244 |
| 2026-10-09 | 7.630 | 7.830 | 7.420 | 7.800 | 7.800 | 10,571,855 |
| 2026-10-08 | 7.580 | 7.710 | 7.530 | 7.650 | 7.650 | 8,606,873 |
| 2026-09-30 | 7.610 | 7.660 | 7.500 | 7.580 | 7.580 | 9,002,400 |
| 2026-09-29 | 7.360 | 7.680 | 7.330 | 7.600 | 7.600 | 13,033,525 |
| 2026-09-28 | 7.520 | 7.560 | 7.250 | 7.350 | 7.350 | 10,805,863 |
| 2026-09-24 | 7.400 | 7.540 | 7.380 | 7.490 | 7.490 | 9,968,900 |
| 2026-09-23 | 7.430 | 7.460 | 7.320 | 7.440 | 7.440 | 8,183,201 |
| 2026-09-22 | 7.440 | 7.580 | 7.350 | 7.460 | 7.460 | 8,649,100 |
| 2026-09-21 | 7.240 | 7.470 | 7.190 | 7.440 | 7.440 | 10,764,517 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-23 | 0.1400 CNY |
| 2020-05-20 | 0.1500 CNY |
| 2019-05-23 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.