Shandong Jinling Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.680 | 6.700 | 6.510 | 6.510 | 6.510 | 3,773,400 |
| 2026-10-21 | 6.680 | 6.790 | 6.660 | 6.680 | 6.680 | 4,107,246 |
| 2026-10-20 | 6.620 | 6.710 | 6.620 | 6.680 | 6.680 | 4,075,275 |
| 2026-10-19 | 6.580 | 6.730 | 6.510 | 6.660 | 6.660 | 5,279,300 |
| 2026-10-16 | 6.580 | 6.760 | 6.540 | 6.590 | 6.590 | 7,009,671 |
| 2026-10-15 | 6.650 | 6.680 | 6.520 | 6.540 | 6.510 | 7,349,800 |
| 2026-10-14 | 7.250 | 7.250 | 6.790 | 6.800 | 6.769 | 14,248,600 |
| 2026-10-13 | 7.260 | 7.380 | 7.180 | 7.310 | 7.277 | 6,793,447 |
| 2026-10-12 | 7.680 | 7.700 | 7.350 | 7.380 | 7.346 | 6,600,251 |
| 2026-10-09 | 7.380 | 7.710 | 7.330 | 7.680 | 7.645 | 8,396,900 |
| 2026-10-08 | 7.250 | 7.440 | 7.200 | 7.440 | 7.406 | 6,421,940 |
| 2026-09-30 | 7.220 | 7.270 | 7.120 | 7.250 | 7.217 | 6,866,300 |
| 2026-09-29 | 7.070 | 7.250 | 7.040 | 7.210 | 7.177 | 7,529,613 |
| 2026-09-28 | 7.100 | 7.110 | 6.980 | 7.050 | 7.018 | 4,109,805 |
| 2026-09-24 | 7.110 | 7.180 | 7.070 | 7.100 | 7.067 | 3,979,800 |
| 2026-09-23 | 7.230 | 7.240 | 7.130 | 7.150 | 7.117 | 5,061,900 |
| 2026-09-22 | 7.240 | 7.260 | 7.150 | 7.220 | 7.187 | 4,699,725 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0300 CNY |
| 2026-06-25 | 0.1260 CNY |
| 2025-11-27 | 0.0500 CNY |
| 2025-10-17 | 0.0500 CNY |
| 2025-07-23 | 0.1100 CNY |
| 2024-12-13 | 0.0500 CNY |
| 2024-09-30 | 0.0200 CNY |
| 2024-06-21 | 0.1200 CNY |
| 2023-05-25 | 0.0500 CNY |
| 2022-06-06 | 0.0500 CNY |
| 2021-06-04 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.