Rongfeng Holding Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 19.150 | 19.640 | 18.610 | 18.610 | 18.610 | 6,011,400 |
| 2026-10-16 | 19.350 | 22.100 | 18.360 | 20.680 | 20.680 | 13,803,301 |
| 2026-10-15 | 22.010 | 22.100 | 20.360 | 20.360 | 20.360 | 2,429,800 |
| 2026-10-14 | 22.620 | 22.620 | 22.620 | 22.620 | 22.620 | 2,074,000 |
| 2026-10-13 | 20.560 | 20.560 | 20.560 | 20.560 | 20.560 | 899,700 |
| 2026-10-09 | 18.690 | 18.690 | 18.690 | 18.690 | 18.690 | 0 |
| 2026-10-08 | 18.690 | 18.690 | 18.690 | 18.690 | 18.690 | 0 |
| 2026-09-30 | 16.950 | 18.700 | 16.600 | 18.690 | 18.690 | 8,295,701 |
| 2026-09-29 | 17.400 | 17.490 | 17.000 | 17.000 | 17.000 | 3,817,300 |
| 2026-09-28 | 18.350 | 18.500 | 17.180 | 17.180 | 17.180 | 6,215,360 |
| 2026-09-24 | 17.130 | 19.000 | 17.070 | 18.350 | 18.350 | 9,243,471 |
| 2026-09-23 | 17.100 | 18.350 | 16.900 | 17.440 | 17.440 | 8,133,690 |
| 2026-09-22 | 19.160 | 19.160 | 17.420 | 17.420 | 17.420 | 11,299,300 |
| 2026-09-21 | 20.950 | 20.950 | 18.980 | 19.350 | 19.350 | 8,252,508 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1600 CNY |
| 2020-07-14 | 0.0600 CNY |
| 2019-06-28 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.