Dongfang Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11.700 | 11.740 | 11.500 | 11.730 | 11.641 | 15,383,026 |
| 2025-10-22 | 11.870 | 11.870 | 11.640 | 11.700 | 11.611 | 13,224,843 |
| 2025-10-21 | 11.860 | 12.100 | 11.750 | 11.910 | 11.820 | 19,760,512 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0370 CNY |
| 2026-07-08 | 0.0500 CNY |
| 2025-09-10 | 0.0370 CNY |
| 2025-07-09 | 0.0450 CNY |
| 2024-12-10 | 0.0370 CNY |
| 2024-07-09 | 0.0800 CNY |
| 2023-07-11 | 0.0750 CNY |
| 2022-07-11 | 0.0600 CNY |
| 2020-07-03 | 0.0380 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.