Dongfang Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.520 | 10.650 | 10.470 | 10.600 | 10.600 | 9,100,669 |
| 2026-10-19 | 10.190 | 10.580 | 10.150 | 10.560 | 10.560 | 13,132,532 |
| 2026-10-16 | 10.150 | 10.320 | 10.090 | 10.170 | 10.170 | 7,697,322 |
| 2026-10-15 | 10.210 | 10.250 | 10.000 | 10.010 | 10.010 | 10,042,358 |
| 2026-10-14 | 10.470 | 10.530 | 10.320 | 10.340 | 10.340 | 6,850,498 |
| 2026-10-13 | 10.560 | 10.690 | 10.470 | 10.510 | 10.510 | 8,233,750 |
| 2026-10-12 | 10.760 | 10.950 | 10.610 | 10.650 | 10.650 | 11,653,010 |
| 2026-10-09 | 10.580 | 10.780 | 10.510 | 10.760 | 10.760 | 11,801,317 |
| 2026-10-08 | 10.660 | 10.750 | 10.520 | 10.570 | 10.570 | 7,104,543 |
| 2026-09-30 | 10.300 | 10.750 | 10.260 | 10.620 | 10.620 | 16,069,299 |
| 2026-09-29 | 10.220 | 10.330 | 10.220 | 10.240 | 10.240 | 4,864,501 |
| 2026-09-28 | 10.400 | 10.440 | 10.200 | 10.270 | 10.270 | 8,254,251 |
| 2026-09-24 | 10.590 | 10.680 | 10.360 | 10.400 | 10.400 | 8,404,619 |
| 2026-09-23 | 10.800 | 10.800 | 10.640 | 10.640 | 10.640 | 6,157,691 |
| 2026-09-22 | 10.760 | 10.830 | 10.730 | 10.760 | 10.760 | 8,186,342 |
| 2026-09-21 | 10.730 | 10.780 | 10.700 | 10.730 | 10.730 | 8,243,343 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0370 CNY |
| 2026-07-08 | 0.0500 CNY |
| 2025-09-10 | 0.0370 CNY |
| 2025-07-09 | 0.0450 CNY |
| 2024-12-10 | 0.0370 CNY |
| 2024-07-09 | 0.0800 CNY |
| 2023-07-11 | 0.0750 CNY |
| 2022-07-11 | 0.0600 CNY |
| 2020-07-03 | 0.0380 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.