Inner Mongolia Yuan Xing Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6.170 | 6.270 | 6.050 | 6.260 | 5.950 | 46,719,255 |
| 2025-10-22 | 6.160 | 6.240 | 6.090 | 6.160 | 5.855 | 25,629,692 |
| 2025-10-21 | 6.100 | 6.180 | 6.070 | 6.160 | 5.855 | 26,984,760 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.3000 CNY |
| 2025-06-17 | 0.3000 CNY |
| 2024-05-30 | 0.3000 CNY |
| 2023-05-19 | 0.1500 CNY |
| 2022-05-09 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.