Inner Mongolia Yuan Xing Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.450 | 5.450 | 5.350 | 5.350 | 5.350 | 25,393,781 |
| 2026-10-20 | 5.510 | 5.530 | 5.400 | 5.440 | 5.440 | 37,413,882 |
| 2026-10-19 | 5.400 | 5.570 | 5.380 | 5.520 | 5.520 | 39,111,780 |
| 2026-10-16 | 5.370 | 5.530 | 5.340 | 5.420 | 5.420 | 57,048,253 |
| 2026-10-15 | 5.380 | 5.420 | 5.280 | 5.330 | 5.330 | 46,823,910 |
| 2026-10-14 | 5.460 | 5.540 | 5.410 | 5.430 | 5.430 | 36,865,199 |
| 2026-10-13 | 5.510 | 5.560 | 5.420 | 5.460 | 5.460 | 48,075,328 |
| 2026-10-12 | 5.700 | 5.760 | 5.510 | 5.530 | 5.530 | 52,821,359 |
| 2026-10-09 | 5.740 | 5.780 | 5.630 | 5.700 | 5.700 | 48,641,344 |
| 2026-10-08 | 5.790 | 5.860 | 5.740 | 5.760 | 5.760 | 37,001,430 |
| 2026-09-30 | 5.590 | 5.820 | 5.570 | 5.790 | 5.790 | 59,163,727 |
| 2026-09-29 | 5.480 | 5.600 | 5.480 | 5.580 | 5.580 | 31,029,141 |
| 2026-09-28 | 5.540 | 5.550 | 5.420 | 5.490 | 5.490 | 35,315,898 |
| 2026-09-24 | 5.600 | 5.640 | 5.530 | 5.540 | 5.540 | 31,982,699 |
| 2026-09-23 | 5.690 | 5.720 | 5.610 | 5.620 | 5.620 | 36,569,609 |
| 2026-09-22 | 5.760 | 5.780 | 5.690 | 5.710 | 5.710 | 36,586,422 |
| 2026-09-21 | 5.700 | 5.780 | 5.690 | 5.780 | 5.780 | 46,415,816 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.3000 CNY |
| 2025-06-17 | 0.3000 CNY |
| 2024-05-30 | 0.3000 CNY |
| 2023-05-19 | 0.1500 CNY |
| 2022-05-09 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.