Shenyang Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.580 | 3.760 | 3.560 | 3.680 | 3.680 | 32,656,619 |
| 2025-10-21 | 3.570 | 3.580 | 3.530 | 3.580 | 3.580 | 21,253,313 |
| 2025-10-20 | 3.510 | 3.590 | 3.500 | 3.560 | 3.560 | 27,639,826 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-07 | 0.0900 CNY |
| 2019-06-25 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.