Shenyang Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.510 | 3.540 | 3.440 | 3.490 | 3.490 | 3,033,800 |
| 2026-10-16 | 3.560 | 3.580 | 3.490 | 3.520 | 3.520 | 3,799,830 |
| 2026-10-15 | 3.550 | 3.600 | 3.510 | 3.520 | 3.520 | 2,861,831 |
| 2026-10-14 | 3.680 | 3.690 | 3.600 | 3.610 | 3.610 | 2,522,800 |
| 2026-10-13 | 3.630 | 3.700 | 3.610 | 3.680 | 3.680 | 2,441,100 |
| 2026-10-12 | 3.740 | 3.740 | 3.650 | 3.650 | 3.650 | 2,928,500 |
| 2026-10-09 | 3.750 | 3.750 | 3.670 | 3.720 | 3.720 | 3,508,593 |
| 2026-10-08 | 3.730 | 3.770 | 3.720 | 3.740 | 3.740 | 3,789,110 |
| 2026-09-30 | 3.690 | 3.750 | 3.660 | 3.720 | 3.720 | 4,050,505 |
| 2026-09-29 | 3.590 | 3.660 | 3.590 | 3.660 | 3.660 | 2,244,675 |
| 2026-09-28 | 3.670 | 3.680 | 3.590 | 3.590 | 3.590 | 4,700,200 |
| 2026-09-24 | 3.630 | 3.670 | 3.630 | 3.660 | 3.660 | 2,887,900 |
| 2026-09-23 | 3.660 | 3.670 | 3.630 | 3.630 | 3.630 | 2,174,200 |
| 2026-09-22 | 3.720 | 3.730 | 3.650 | 3.660 | 3.660 | 3,341,110 |
| 2026-09-21 | 3.590 | 3.690 | 3.590 | 3.680 | 3.680 | 5,967,510 |
| 2026-09-18 | 3.630 | 3.730 | 3.590 | 3.650 | 3.650 | 6,727,612 |
| 2026-09-17 | 3.550 | 3.620 | 3.550 | 3.610 | 3.610 | 2,465,533 |
| 2026-09-16 | 3.530 | 3.590 | 3.500 | 3.580 | 3.580 | 2,756,090 |
| 2026-09-15 | 3.580 | 3.590 | 3.520 | 3.530 | 3.530 | 3,257,600 |
| 2026-09-14 | 3.570 | 3.610 | 3.510 | 3.590 | 3.590 | 3,416,790 |
| 2026-09-11 | 3.650 | 3.660 | 3.540 | 3.590 | 3.590 | 5,665,700 |
| 2026-09-10 | 3.720 | 3.730 | 3.660 | 3.660 | 3.660 | 2,978,300 |
| 2026-09-09 | 3.720 | 3.770 | 3.690 | 3.720 | 3.720 | 4,056,530 |
| 2026-09-08 | 3.660 | 3.720 | 3.650 | 3.710 | 3.710 | 2,581,410 |
| 2026-09-07 | 3.640 | 3.670 | 3.630 | 3.650 | 3.650 | 1,866,200 |
| 2026-09-04 | 3.620 | 3.670 | 3.600 | 3.630 | 3.630 | 2,973,255 |
| 2026-09-03 | 3.690 | 3.730 | 3.610 | 3.610 | 3.610 | 4,590,910 |
| 2026-09-02 | 3.720 | 3.730 | 3.660 | 3.690 | 3.690 | 3,403,960 |
| 2026-09-01 | 3.710 | 3.740 | 3.700 | 3.720 | 3.720 | 3,568,400 |
| 2026-08-31 | 3.670 | 3.740 | 3.650 | 3.720 | 3.720 | 4,849,090 |
| 2026-08-28 | 3.600 | 3.650 | 3.580 | 3.650 | 3.650 | 3,601,955 |
| 2026-08-27 | 3.610 | 3.630 | 3.600 | 3.610 | 3.610 | 2,967,402 |
| 2026-08-26 | 3.570 | 3.630 | 3.570 | 3.620 | 3.620 | 3,333,325 |
| 2026-08-25 | 3.520 | 3.580 | 3.500 | 3.570 | 3.570 | 3,516,300 |
| 2026-08-24 | 3.550 | 3.630 | 3.500 | 3.520 | 3.520 | 4,022,700 |
| 2026-08-21 | 3.490 | 3.550 | 3.490 | 3.540 | 3.540 | 2,693,470 |
| 2026-08-20 | 3.510 | 3.530 | 3.480 | 3.510 | 3.510 | 3,121,300 |
| 2026-08-19 | 3.500 | 3.580 | 3.480 | 3.500 | 3.500 | 4,851,400 |
| 2026-08-18 | 3.530 | 3.580 | 3.460 | 3.530 | 3.530 | 6,602,200 |
| 2026-08-17 | 3.610 | 3.650 | 3.520 | 3.540 | 3.540 | 8,511,955 |
| 2026-08-14 | 3.470 | 3.470 | 3.400 | 3.440 | 3.440 | 3,777,250 |
| 2026-08-13 | 3.500 | 3.520 | 3.450 | 3.450 | 3.450 | 4,196,700 |
| 2026-08-12 | 3.450 | 3.500 | 3.440 | 3.500 | 3.500 | 2,555,600 |
| 2026-08-11 | 3.470 | 3.500 | 3.430 | 3.460 | 3.460 | 3,100,890 |
| 2026-08-10 | 3.410 | 3.490 | 3.400 | 3.470 | 3.470 | 3,136,078 |
| 2026-08-07 | 3.400 | 3.450 | 3.350 | 3.420 | 3.420 | 3,117,035 |
| 2026-08-06 | 3.330 | 3.430 | 3.320 | 3.380 | 3.380 | 4,792,100 |
| 2026-08-05 | 3.310 | 3.340 | 3.300 | 3.330 | 3.330 | 2,354,886 |
| 2026-08-04 | 3.350 | 3.350 | 3.300 | 3.320 | 3.320 | 2,906,600 |
| 2026-08-03 | 3.260 | 3.350 | 3.250 | 3.340 | 3.340 | 3,081,250 |
| 2026-07-31 | 3.230 | 3.290 | 3.220 | 3.270 | 3.270 | 3,073,995 |
| 2026-07-30 | 3.230 | 3.280 | 3.210 | 3.230 | 3.230 | 4,205,500 |
| 2026-07-29 | 3.190 | 3.250 | 3.190 | 3.240 | 3.240 | 2,835,400 |
| 2026-07-28 | 3.220 | 3.250 | 3.190 | 3.200 | 3.200 | 2,408,600 |
| 2026-07-27 | 3.170 | 3.250 | 3.150 | 3.240 | 3.240 | 3,210,080 |
| 2026-07-24 | 3.140 | 3.220 | 3.140 | 3.170 | 3.170 | 2,776,800 |
| 2026-07-23 | 3.090 | 3.170 | 3.090 | 3.170 | 3.170 | 2,685,606 |
| 2026-07-22 | 3.110 | 3.120 | 3.070 | 3.090 | 3.090 | 1,896,900 |
| 2026-07-21 | 3.140 | 3.140 | 3.030 | 3.110 | 3.110 | 5,024,186 |
| 2026-07-20 | 3.170 | 3.230 | 3.100 | 3.150 | 3.150 | 4,551,600 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-07 | 0.0900 CNY |
| 2019-06-25 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.