Jiangnan Mould & Plastic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11.440 | 11.500 | 10.960 | 10.960 | 10.960 | 63,171,414 |
| 2026-10-20 | 10.450 | 11.500 | 10.280 | 11.330 | 11.330 | 85,631,151 |
| 2026-10-19 | 9.970 | 10.640 | 9.730 | 10.450 | 10.450 | 42,659,936 |
| 2026-10-16 | 10.060 | 10.390 | 9.730 | 10.010 | 10.010 | 39,795,011 |
| 2026-10-15 | 10.080 | 10.280 | 9.850 | 9.900 | 9.900 | 28,423,400 |
| 2026-10-14 | 11.080 | 11.100 | 10.470 | 10.480 | 10.480 | 32,115,600 |
| 2026-10-13 | 11.080 | 11.220 | 10.650 | 11.110 | 11.110 | 32,034,049 |
| 2026-10-12 | 11.920 | 11.930 | 11.200 | 11.210 | 11.210 | 39,741,031 |
| 2026-10-09 | 11.720 | 12.140 | 10.910 | 11.930 | 11.930 | 64,295,742 |
| 2026-10-08 | 12.140 | 12.470 | 11.670 | 11.840 | 11.840 | 52,114,156 |
| 2026-09-30 | 12.100 | 12.650 | 11.630 | 12.280 | 12.280 | 69,982,094 |
| 2026-09-29 | 12.000 | 12.470 | 11.700 | 12.250 | 12.087 | 57,246,680 |
| 2026-09-28 | 12.480 | 12.500 | 11.940 | 12.100 | 11.939 | 52,884,570 |
| 2026-09-24 | 12.130 | 12.620 | 11.970 | 12.470 | 12.304 | 69,694,179 |
| 2026-09-23 | 12.320 | 12.320 | 11.940 | 12.060 | 11.899 | 24,764,360 |
| 2026-09-22 | 12.490 | 12.630 | 12.090 | 12.170 | 12.008 | 37,784,258 |
| 2026-09-21 | 11.920 | 12.640 | 11.910 | 12.400 | 12.235 | 61,086,294 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1634 CNY |
| 2026-01-08 | 0.3268 CNY |
| 2025-01-22 | 0.2170 CNY |
| 2024-11-26 | 0.1090 CNY |
| 2023-12-19 | 0.2170 CNY |
| 2021-07-15 | 0.2180 CNY |
| 2020-08-21 | 0.1300 CNY |
| 2019-07-25 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.