Hubei Shuanghuan Science and Technology Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.420 | 4.430 | 4.310 | 4.310 | 4.310 | 5,520,118 |
| 2026-10-21 | 4.510 | 4.530 | 4.390 | 4.400 | 4.400 | 4,358,800 |
| 2026-10-20 | 4.370 | 4.500 | 4.350 | 4.500 | 4.500 | 7,408,200 |
| 2026-10-19 | 4.450 | 4.480 | 4.330 | 4.390 | 4.390 | 6,363,551 |
| 2026-10-16 | 4.440 | 4.530 | 4.400 | 4.460 | 4.460 | 5,668,400 |
| 2026-10-15 | 4.470 | 4.510 | 4.370 | 4.380 | 4.380 | 6,242,100 |
| 2026-10-14 | 4.580 | 4.640 | 4.510 | 4.520 | 4.520 | 6,033,299 |
| 2026-10-13 | 4.560 | 4.630 | 4.500 | 4.580 | 4.580 | 5,872,900 |
| 2026-10-12 | 4.680 | 4.710 | 4.580 | 4.590 | 4.590 | 5,910,199 |
| 2026-10-09 | 4.670 | 4.710 | 4.590 | 4.690 | 4.690 | 6,795,300 |
| 2026-10-08 | 4.640 | 4.690 | 4.600 | 4.670 | 4.670 | 6,378,900 |
| 2026-09-30 | 4.620 | 4.650 | 4.570 | 4.620 | 4.620 | 5,042,300 |
| 2026-09-29 | 4.520 | 4.630 | 4.490 | 4.590 | 4.590 | 6,294,300 |
| 2026-09-28 | 4.580 | 4.580 | 4.440 | 4.510 | 4.510 | 6,098,365 |
| 2026-09-24 | 4.480 | 4.730 | 4.470 | 4.570 | 4.570 | 11,295,700 |
| 2026-09-23 | 4.510 | 4.540 | 4.460 | 4.500 | 4.500 | 4,632,600 |
| 2026-09-22 | 4.540 | 4.560 | 4.470 | 4.510 | 4.510 | 5,910,183 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.1815 CNY |
| 2024-06-21 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.