Guangdong Golden Dragon Development Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 16.230 | 16.850 | 16.220 | 16.470 | 16.459 | 10,597,305 |
| 2021-11-04 | 16.300 | 16.750 | 16.200 | 16.350 | 16.339 | 12,009,648 |
| 2021-11-03 | 16.100 | 16.250 | 15.800 | 16.200 | 16.189 | 6,254,835 |
| 2021-11-02 | 15.960 | 16.380 | 15.910 | 16.100 | 16.089 | 8,096,558 |
| 2021-11-01 | 15.850 | 16.150 | 15.670 | 16.060 | 16.049 | 6,204,190 |
| 2021-10-29 | 15.600 | 16.280 | 15.600 | 15.900 | 15.889 | 6,594,967 |
| 2021-10-28 | 15.750 | 16.050 | 15.600 | 15.630 | 15.619 | 5,413,318 |
| 2021-10-27 | 16.030 | 16.090 | 15.800 | 15.840 | 15.829 | 5,127,560 |
| 2021-10-26 | 16.110 | 16.420 | 15.880 | 16.140 | 16.129 | 6,664,574 |
| 2021-10-25 | 15.880 | 16.200 | 15.620 | 16.060 | 16.049 | 7,562,238 |
| 2021-10-22 | 16.000 | 16.160 | 15.800 | 15.900 | 15.889 | 9,162,375 |
| 2021-10-21 | 15.410 | 16.900 | 15.410 | 16.170 | 16.159 | 18,683,806 |
| 2021-10-20 | 15.450 | 15.630 | 15.400 | 15.430 | 15.420 | 3,933,297 |
| 2021-10-19 | 15.360 | 15.540 | 15.330 | 15.440 | 15.430 | 3,579,280 |
| 2021-10-18 | 15.520 | 15.540 | 15.250 | 15.400 | 15.390 | 4,021,634 |
| 2021-10-15 | 15.230 | 15.900 | 15.050 | 15.600 | 15.589 | 8,739,205 |
| 2021-10-14 | 15.490 | 15.490 | 15.280 | 15.310 | 15.300 | 5,003,172 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.