Guangdong Golden Dragon Development Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10.130 | 11.000 | 9.690 | 10.530 | 10.530 | 123,619,314 |
| 2026-10-16 | 10.450 | 10.580 | 10.150 | 10.330 | 10.330 | 100,192,117 |
| 2026-10-15 | 9.840 | 11.020 | 9.740 | 10.610 | 10.610 | 147,991,844 |
| 2026-10-14 | 9.870 | 10.280 | 9.800 | 10.020 | 10.020 | 76,213,016 |
| 2026-10-13 | 9.630 | 9.990 | 9.580 | 9.830 | 9.830 | 46,387,613 |
| 2026-10-12 | 9.900 | 9.940 | 9.760 | 9.780 | 9.780 | 30,308,590 |
| 2026-10-09 | 9.800 | 10.040 | 9.480 | 10.000 | 10.000 | 53,628,906 |
| 2026-10-08 | 9.760 | 10.080 | 9.660 | 9.780 | 9.780 | 40,914,129 |
| 2026-09-30 | 9.950 | 9.950 | 9.690 | 9.770 | 9.770 | 26,472,477 |
| 2026-09-29 | 9.740 | 9.930 | 9.710 | 9.820 | 9.820 | 28,276,068 |
| 2026-09-28 | 9.900 | 10.000 | 9.690 | 9.750 | 9.750 | 33,148,293 |
| 2026-09-24 | 10.200 | 10.240 | 9.930 | 9.980 | 9.980 | 35,319,168 |
| 2026-09-23 | 10.300 | 10.360 | 10.170 | 10.280 | 10.280 | 34,791,652 |
| 2026-09-22 | 10.360 | 10.420 | 10.220 | 10.330 | 10.330 | 53,879,305 |
| 2026-09-21 | 9.990 | 10.390 | 9.960 | 10.350 | 10.350 | 78,613,422 |
| 2026-09-18 | 9.980 | 10.060 | 9.840 | 10.000 | 10.000 | 59,914,320 |
| 2026-09-17 | 9.920 | 9.970 | 9.800 | 9.920 | 9.920 | 41,649,703 |
| 2026-09-16 | 9.760 | 10.080 | 9.680 | 10.000 | 10.000 | 57,692,391 |
| 2026-09-15 | 9.990 | 10.030 | 9.770 | 9.800 | 9.800 | 40,407,512 |
| 2026-09-14 | 10.020 | 10.110 | 9.800 | 10.020 | 10.020 | 56,073,656 |
| 2026-09-11 | 10.900 | 10.940 | 10.040 | 10.100 | 10.100 | 123,089,328 |
| 2026-09-10 | 11.280 | 11.580 | 10.990 | 11.160 | 11.160 | 112,079,719 |
| 2026-09-09 | 11.710 | 11.840 | 10.950 | 11.140 | 11.140 | 122,016,891 |
| 2026-09-08 | 12.340 | 12.380 | 11.770 | 11.850 | 11.850 | 119,030,031 |
| 2026-09-07 | 12.100 | 12.620 | 12.030 | 12.350 | 12.350 | 123,638,867 |
| 2026-09-04 | 12.500 | 13.250 | 11.800 | 12.350 | 12.350 | 176,995,594 |
| 2026-09-03 | 13.090 | 13.830 | 12.520 | 12.630 | 12.630 | 182,293,469 |
| 2026-09-02 | 13.310 | 13.390 | 12.510 | 13.160 | 13.160 | 157,166,438 |
| 2026-09-01 | 12.080 | 13.840 | 11.680 | 13.500 | 13.500 | 228,000,391 |
| 2026-08-31 | 12.860 | 12.980 | 11.840 | 12.980 | 12.980 | 245,747,438 |
| 2026-08-28 | 11.800 | 11.800 | 11.800 | 11.800 | 11.800 | 15,156,375 |
| 2026-08-27 | 10.730 | 10.730 | 10.730 | 10.730 | 10.730 | 14,730,447 |
| 2026-08-26 | 8.830 | 9.750 | 8.810 | 9.750 | 9.750 | 53,210,953 |
| 2026-08-25 | 8.890 | 9.200 | 8.740 | 8.860 | 8.860 | 38,774,938 |
| 2026-08-24 | 8.900 | 9.440 | 8.770 | 9.060 | 9.060 | 64,388,156 |
| 2026-08-21 | 8.550 | 8.610 | 8.400 | 8.580 | 8.580 | 13,490,178 |
| 2026-08-20 | 8.500 | 8.680 | 8.500 | 8.550 | 8.550 | 17,483,885 |
| 2026-08-19 | 8.760 | 8.840 | 8.460 | 8.460 | 8.460 | 25,988,553 |
| 2026-08-18 | 9.030 | 9.040 | 8.750 | 8.850 | 8.850 | 32,661,230 |
| 2026-08-17 | 9.260 | 9.270 | 8.960 | 9.110 | 9.110 | 31,752,385 |
| 2026-08-14 | 9.530 | 9.600 | 9.280 | 9.330 | 9.330 | 26,551,783 |
| 2026-08-13 | 9.690 | 9.780 | 9.520 | 9.540 | 9.540 | 46,578,816 |
| 2026-08-12 | 9.190 | 9.890 | 9.170 | 9.670 | 9.670 | 66,214,148 |
| 2026-08-11 | 9.500 | 9.530 | 9.210 | 9.230 | 9.230 | 33,888,953 |
| 2026-08-10 | 9.410 | 9.440 | 9.270 | 9.380 | 9.380 | 28,076,576 |
| 2026-08-07 | 9.460 | 9.510 | 9.260 | 9.400 | 9.400 | 32,732,197 |
| 2026-08-06 | 9.630 | 9.750 | 9.430 | 9.510 | 9.510 | 57,930,191 |
| 2026-08-05 | 8.950 | 9.810 | 8.940 | 9.810 | 9.810 | 48,249,117 |
| 2026-08-04 | 8.960 | 9.040 | 8.910 | 8.920 | 8.920 | 17,185,096 |
| 2026-08-03 | 8.830 | 8.930 | 8.730 | 8.900 | 8.900 | 18,973,496 |
| 2026-07-31 | 8.610 | 9.190 | 8.570 | 8.900 | 8.900 | 36,088,316 |
| 2026-07-30 | 8.380 | 8.660 | 8.370 | 8.590 | 8.590 | 25,693,596 |
| 2026-07-29 | 8.300 | 8.570 | 8.270 | 8.480 | 8.480 | 24,961,465 |
| 2026-07-28 | 8.460 | 8.490 | 8.240 | 8.330 | 8.330 | 20,151,742 |
| 2026-07-27 | 8.310 | 8.530 | 8.290 | 8.510 | 8.510 | 13,496,483 |
| 2026-07-24 | 8.680 | 8.790 | 8.380 | 8.380 | 8.380 | 21,957,096 |
| 2026-07-23 | 8.300 | 8.970 | 8.280 | 8.810 | 8.810 | 35,261,957 |
| 2026-07-22 | 8.480 | 8.510 | 8.270 | 8.360 | 8.360 | 16,160,142 |
| 2026-07-21 | 8.350 | 8.680 | 8.310 | 8.530 | 8.530 | 20,768,107 |
| 2026-07-20 | 8.280 | 8.490 | 8.230 | 8.380 | 8.380 | 17,581,352 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.