Guangdong Golden Dragon Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	10.650	10.650	10.530	10.550	10.550	10,205,230
2026-04-17	10.520	10.640	10.440	10.600	10.600	10,874,950
2026-04-16	10.510	10.600	10.470	10.550	10.550	9,624,584
2026-04-15	10.620	10.650	10.460	10.490	10.490	9,048,977
2026-04-14	10.600	10.630	10.440	10.600	10.600	11,738,860
2026-04-13	10.340	10.580	10.310	10.520	10.520	13,331,210
2026-04-10	10.330	10.720	10.320	10.430	10.430	24,010,211
2026-04-09	10.400	10.450	10.220	10.220	10.220	13,739,900
2026-04-08	10.390	10.550	10.290	10.540	10.540	21,624,480
2026-04-07	9.960	10.230	9.930	10.220	10.220	11,797,651
2026-04-03	10.130	10.170	9.950	9.950	9.950	11,185,100
2026-04-02	10.280	10.280	10.080	10.120	10.120	8,797,500
2026-04-01	10.350	10.360	10.220	10.330	10.330	7,608,112
2026-03-31	10.350	10.480	10.170	10.190	10.190	9,666,710
2026-03-30	10.340	10.470	10.260	10.380	10.380	7,994,700
2026-03-27	10.280	10.510	10.250	10.470	10.470	8,087,100
2026-03-26	10.560	10.610	10.330	10.370	10.370	9,121,315
2026-03-25	10.400	10.670	10.350	10.600	10.600	13,665,290
2026-03-24	10.310	10.440	10.140	10.430	10.430	14,924,000
2026-03-23	10.400	10.540	10.110	10.190	10.190	18,966,340
2026-03-20	10.930	10.980	10.570	10.580	10.580	15,803,400
2026-03-19	10.910	11.020	10.850	10.890	10.890	15,589,200
2026-03-18	11.110	11.130	10.900	11.030	11.030	17,172,199
2026-03-17	11.240	11.390	11.120	11.140	11.140	24,804,080
2026-03-16	11.180	11.260	11.130	11.210	11.210	15,842,880
2026-03-13	11.300	11.420	11.160	11.180	11.180	20,188,631
2026-03-12	11.180	11.540	11.160	11.360	11.360	29,007,070
2026-03-11	11.250	11.250	11.130	11.240	11.240	22,552,631
2026-03-10	11.480	11.580	11.250	11.290	11.290	33,898,578
2026-03-09	12.200	12.250	11.260	11.270	11.270	54,496,199
2026-03-06	12.180	12.540	12.160	12.510	12.510	15,530,520
2026-03-05	12.340	12.370	12.090	12.230	12.230	13,843,120
2026-03-04	12.120	12.270	12.000	12.040	12.040	15,169,180
2026-03-03	12.500	12.700	12.220	12.280	12.280	20,409,199
2026-03-02	12.680	12.780	12.350	12.490	12.490	21,242,990
2026-02-27	12.880	13.080	12.780	12.960	12.960	14,602,860
2026-02-26	13.090	13.120	12.820	12.940	12.940	19,216,779
2026-02-25	12.860	13.350	12.860	13.120	13.120	28,113,000
2026-02-24	13.010	13.050	12.720	12.860	12.860	20,384,740
2026-02-13	12.910	13.240	12.880	12.940	12.940	34,001,711
2026-02-12	12.550	13.140	12.540	12.920	12.920	44,361,340
2026-02-11	12.530	12.730	12.510	12.630	12.630	16,728,900
2026-02-10	12.550	12.680	12.490	12.610	12.610	18,318,301
2026-02-09	12.250	12.830	12.180	12.610	12.610	36,758,312
2026-02-06	12.300	12.350	12.100	12.110	12.110	22,656,289
2026-02-05	12.440	12.550	12.350	12.450	12.450	21,304,029
2026-02-04	12.310	12.550	12.280	12.460	12.460	25,292,391
2026-02-03	12.240	12.580	12.220	12.430	12.430	33,273,391
2026-02-02	11.990	12.740	11.980	12.230	12.230	43,248,301
2026-01-30	12.010	12.100	11.780	11.830	11.830	14,797,710
2026-01-29	11.800	12.100	11.690	12.040	12.040	19,090,830
2026-01-28	11.920	11.980	11.810	11.830	11.830	12,120,070
2026-01-27	12.010	12.080	11.730	11.920	11.920	14,826,070
2026-01-26	12.260	12.300	12.010	12.070	12.070	18,003,301
2026-01-23	12.130	12.320	12.110	12.230	12.230	13,405,640
2026-01-22	12.130	12.170	12.070	12.130	12.130	13,839,830
2026-01-21	12.210	12.280	12.060	12.110	12.110	15,098,350
2026-01-20	12.420	12.460	12.270	12.330	12.330	11,876,750
2026-01-19	12.410	12.510	12.350	12.410	12.410	12,671,360
2026-01-16	12.380	12.670	12.310	12.480	12.480	21,989,348

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-26	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.