Hefei Fengle Seed Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.880 | 5.930 | 5.710 | 5.790 | 5.790 | 14,439,731 |
| 2026-10-16 | 5.950 | 6.060 | 5.900 | 5.960 | 5.960 | 11,906,762 |
| 2026-10-15 | 6.050 | 6.090 | 5.890 | 5.940 | 5.940 | 17,340,633 |
| 2026-10-14 | 6.250 | 6.370 | 6.090 | 6.130 | 6.130 | 13,642,256 |
| 2026-10-13 | 6.130 | 6.330 | 6.060 | 6.250 | 6.250 | 20,597,508 |
| 2026-10-12 | 6.530 | 6.850 | 6.200 | 6.210 | 6.210 | 33,942,926 |
| 2026-10-09 | 6.210 | 6.630 | 6.210 | 6.610 | 6.610 | 36,472,531 |
| 2026-10-08 | 6.400 | 6.500 | 6.190 | 6.250 | 6.250 | 20,290,385 |
| 2026-09-30 | 6.070 | 6.380 | 6.070 | 6.300 | 6.300 | 19,397,695 |
| 2026-09-29 | 6.040 | 6.140 | 6.030 | 6.060 | 6.060 | 15,436,756 |
| 2026-09-28 | 6.350 | 6.470 | 6.070 | 6.110 | 6.110 | 17,694,436 |
| 2026-09-24 | 6.610 | 6.660 | 6.310 | 6.350 | 6.350 | 19,771,439 |
| 2026-09-23 | 6.730 | 6.830 | 6.550 | 6.590 | 6.590 | 25,630,420 |
| 2026-09-22 | 6.970 | 7.000 | 6.670 | 6.790 | 6.790 | 31,968,592 |
| 2026-09-21 | 6.470 | 7.040 | 6.400 | 6.870 | 6.870 | 47,222,516 |
| 2026-09-18 | 6.490 | 6.640 | 6.400 | 6.530 | 6.530 | 49,145,309 |
| 2026-09-17 | 6.140 | 6.830 | 6.110 | 6.710 | 6.710 | 64,762,758 |
| 2026-09-16 | 6.130 | 6.450 | 6.070 | 6.220 | 6.220 | 44,637,941 |
| 2026-09-15 | 6.980 | 6.980 | 6.400 | 6.400 | 6.400 | 35,093,047 |
| 2026-09-14 | 6.810 | 7.450 | 6.500 | 7.110 | 7.110 | 80,671,820 |
| 2026-09-11 | 6.960 | 7.060 | 6.710 | 6.770 | 6.770 | 34,756,438 |
| 2026-09-10 | 7.190 | 7.260 | 6.920 | 6.960 | 6.960 | 42,573,762 |
| 2026-09-09 | 6.900 | 7.600 | 6.830 | 7.230 | 7.230 | 66,347,172 |
| 2026-09-08 | 6.760 | 7.220 | 6.700 | 7.060 | 7.060 | 52,044,199 |
| 2026-09-07 | 6.500 | 6.840 | 6.500 | 6.790 | 6.790 | 37,327,285 |
| 2026-09-04 | 6.350 | 6.650 | 6.240 | 6.550 | 6.550 | 33,188,680 |
| 2026-09-03 | 6.350 | 6.460 | 6.270 | 6.460 | 6.460 | 34,160,555 |
| 2026-09-02 | 7.000 | 7.000 | 6.430 | 6.430 | 6.430 | 52,461,246 |
| 2026-09-01 | 6.490 | 7.140 | 6.470 | 7.140 | 7.140 | 73,037,070 |
| 2026-08-31 | 6.710 | 6.820 | 6.480 | 6.490 | 6.490 | 37,524,875 |
| 2026-08-28 | 6.400 | 6.830 | 6.400 | 6.690 | 6.690 | 43,482,527 |
| 2026-08-27 | 6.300 | 6.490 | 6.300 | 6.440 | 6.440 | 27,061,863 |
| 2026-08-26 | 6.200 | 6.350 | 6.160 | 6.230 | 6.230 | 21,593,049 |
| 2026-08-25 | 6.000 | 6.440 | 5.950 | 6.240 | 6.240 | 28,372,654 |
| 2026-08-24 | 5.880 | 6.160 | 5.860 | 6.080 | 6.080 | 22,303,613 |
| 2026-08-21 | 6.000 | 6.030 | 5.780 | 5.880 | 5.880 | 17,314,031 |
| 2026-08-20 | 6.000 | 6.170 | 5.910 | 6.080 | 6.080 | 30,402,104 |
| 2026-08-19 | 6.260 | 6.440 | 6.040 | 6.050 | 6.050 | 40,041,762 |
| 2026-08-18 | 5.860 | 6.500 | 5.860 | 6.500 | 6.500 | 47,374,867 |
| 2026-08-17 | 5.770 | 5.980 | 5.770 | 5.910 | 5.910 | 12,949,199 |
| 2026-08-14 | 5.750 | 5.780 | 5.680 | 5.720 | 5.720 | 3,531,047 |
| 2026-08-13 | 5.800 | 5.830 | 5.720 | 5.750 | 5.750 | 4,859,838 |
| 2026-08-12 | 5.830 | 5.850 | 5.760 | 5.820 | 5.820 | 4,378,611 |
| 2026-08-11 | 5.850 | 5.900 | 5.820 | 5.820 | 5.820 | 4,209,726 |
| 2026-08-10 | 5.750 | 5.910 | 5.750 | 5.870 | 5.870 | 7,836,545 |
| 2026-08-07 | 5.850 | 5.850 | 5.710 | 5.760 | 5.760 | 9,696,388 |
| 2026-08-06 | 5.770 | 5.930 | 5.700 | 5.880 | 5.880 | 13,181,992 |
| 2026-08-05 | 5.810 | 5.830 | 5.740 | 5.780 | 5.780 | 3,424,100 |
| 2026-08-04 | 5.860 | 5.900 | 5.790 | 5.800 | 5.800 | 4,834,682 |
| 2026-08-03 | 5.740 | 5.870 | 5.730 | 5.850 | 5.850 | 6,542,662 |
| 2026-07-31 | 5.700 | 5.750 | 5.680 | 5.750 | 5.750 | 4,594,158 |
| 2026-07-30 | 5.640 | 5.780 | 5.640 | 5.730 | 5.730 | 6,230,040 |
| 2026-07-29 | 5.620 | 5.680 | 5.600 | 5.670 | 5.670 | 4,499,852 |
| 2026-07-28 | 5.540 | 5.640 | 5.530 | 5.610 | 5.610 | 4,126,100 |
| 2026-07-27 | 5.520 | 5.610 | 5.510 | 5.570 | 5.570 | 3,844,260 |
| 2026-07-24 | 5.650 | 5.710 | 5.520 | 5.540 | 5.540 | 5,136,440 |
| 2026-07-23 | 5.560 | 5.700 | 5.530 | 5.680 | 5.680 | 4,545,780 |
| 2026-07-22 | 5.540 | 5.590 | 5.510 | 5.580 | 5.580 | 5,237,602 |
| 2026-07-21 | 5.640 | 5.710 | 5.520 | 5.570 | 5.570 | 7,445,541 |
| 2026-07-20 | 5.650 | 5.750 | 5.580 | 5.640 | 5.640 | 6,628,663 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0300 CNY |
| 2025-05-20 | 0.0200 CNY |
| 2024-06-27 | 0.0200 CNY |
| 2023-06-13 | 0.0200 CNY |
| 2022-06-28 | 0.0200 CNY |
| 2021-06-29 | 0.0196 CNY |
| 2020-06-16 | 0.0200 CNY |
| 2019-05-21 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.