Hefei Fengle Seed Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.880 | 5.930 | 5.710 | 5.790 | 5.790 | 14,439,731 |
| 2026-10-16 | 5.950 | 6.060 | 5.900 | 5.960 | 5.960 | 11,906,762 |
| 2026-10-15 | 6.050 | 6.090 | 5.890 | 5.940 | 5.940 | 17,340,633 |
| 2026-10-14 | 6.250 | 6.370 | 6.090 | 6.130 | 6.130 | 13,642,256 |
| 2026-10-13 | 6.130 | 6.330 | 6.060 | 6.250 | 6.250 | 20,597,508 |
| 2026-10-12 | 6.530 | 6.850 | 6.200 | 6.210 | 6.210 | 33,942,926 |
| 2026-10-09 | 6.210 | 6.630 | 6.210 | 6.610 | 6.610 | 36,472,531 |
| 2026-10-08 | 6.400 | 6.500 | 6.190 | 6.250 | 6.250 | 20,290,385 |
| 2026-09-30 | 6.070 | 6.380 | 6.070 | 6.300 | 6.300 | 19,397,695 |
| 2026-09-29 | 6.040 | 6.140 | 6.030 | 6.060 | 6.060 | 15,436,756 |
| 2026-09-28 | 6.350 | 6.470 | 6.070 | 6.110 | 6.110 | 17,694,436 |
| 2026-09-24 | 6.610 | 6.660 | 6.310 | 6.350 | 6.350 | 19,771,439 |
| 2026-09-23 | 6.730 | 6.830 | 6.550 | 6.590 | 6.590 | 25,630,420 |
| 2026-09-22 | 6.970 | 7.000 | 6.670 | 6.790 | 6.790 | 31,968,592 |
| 2026-09-21 | 6.470 | 7.040 | 6.400 | 6.870 | 6.870 | 47,222,516 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0300 CNY |
| 2025-05-20 | 0.0200 CNY |
| 2024-06-27 | 0.0200 CNY |
| 2023-06-13 | 0.0200 CNY |
| 2022-06-28 | 0.0200 CNY |
| 2021-06-29 | 0.0196 CNY |
| 2020-06-16 | 0.0200 CNY |
| 2019-05-21 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.