Hefei Fengle Seed Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 9.080 | 9.100 | 8.860 | 8.870 | 8.726 | 14,701,405 |
| 2021-11-04 | 8.980 | 9.150 | 8.910 | 9.080 | 8.932 | 18,290,326 |
| 2021-11-03 | 8.960 | 9.140 | 8.850 | 8.970 | 8.824 | 21,554,005 |
| 2021-11-02 | 8.830 | 9.080 | 8.800 | 9.060 | 8.913 | 27,526,065 |
| 2021-11-01 | 8.730 | 8.940 | 8.640 | 8.830 | 8.686 | 11,839,733 |
| 2021-10-29 | 8.620 | 8.700 | 8.590 | 8.650 | 8.509 | 6,079,234 |
| 2021-10-28 | 8.770 | 8.800 | 8.560 | 8.600 | 8.460 | 12,328,855 |
| 2021-10-27 | 8.740 | 8.940 | 8.650 | 8.880 | 8.736 | 16,254,722 |
| 2021-10-26 | 8.880 | 8.890 | 8.710 | 8.730 | 8.588 | 13,718,494 |
| 2021-10-25 | 8.760 | 8.950 | 8.760 | 8.860 | 8.716 | 10,996,046 |
| 2021-10-22 | 8.960 | 9.090 | 8.860 | 8.860 | 8.716 | 15,421,380 |
| 2021-10-21 | 9.120 | 9.190 | 8.950 | 9.060 | 8.913 | 13,799,615 |
| 2021-10-20 | 9.300 | 9.450 | 9.100 | 9.120 | 8.972 | 18,686,180 |
| 2021-10-19 | 9.460 | 9.550 | 9.300 | 9.340 | 9.188 | 28,360,095 |
| 2021-10-18 | 8.630 | 9.500 | 8.470 | 9.460 | 9.306 | 48,296,742 |
| 2021-10-15 | 8.800 | 9.200 | 8.800 | 8.820 | 8.677 | 27,421,850 |
| 2021-10-14 | 8.540 | 8.750 | 8.440 | 8.700 | 8.559 | 18,776,684 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0300 CNY |
| 2025-05-20 | 0.0200 CNY |
| 2024-06-27 | 0.0200 CNY |
| 2023-06-13 | 0.0200 CNY |
| 2022-06-28 | 0.0200 CNY |
| 2021-06-29 | 0.0196 CNY |
| 2020-06-16 | 0.0200 CNY |
| 2019-05-21 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.