Suning Universal Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.910 | 1.950 | 1.910 | 1.920 | 1.920 | 15,822,700 |
| 2026-10-20 | 1.920 | 1.940 | 1.890 | 1.910 | 1.910 | 18,615,520 |
| 2026-10-19 | 1.970 | 2.000 | 1.900 | 1.930 | 1.930 | 31,136,884 |
| 2026-10-16 | 1.960 | 2.050 | 1.960 | 1.980 | 1.980 | 34,673,380 |
| 2026-10-15 | 2.000 | 2.010 | 1.930 | 1.940 | 1.940 | 32,990,449 |
| 2026-10-14 | 2.040 | 2.070 | 2.010 | 2.020 | 2.020 | 23,231,086 |
| 2026-10-13 | 2.050 | 2.070 | 2.010 | 2.050 | 2.050 | 22,674,010 |
| 2026-10-12 | 2.090 | 2.110 | 2.040 | 2.060 | 2.060 | 23,156,600 |
| 2026-10-09 | 2.070 | 2.110 | 2.030 | 2.090 | 2.090 | 31,613,670 |
| 2026-10-08 | 2.100 | 2.120 | 2.060 | 2.070 | 2.070 | 36,751,680 |
| 2026-09-30 | 2.120 | 2.140 | 2.010 | 2.130 | 2.130 | 64,875,664 |
| 2026-09-29 | 2.050 | 2.150 | 2.040 | 2.110 | 2.110 | 49,435,609 |
| 2026-09-28 | 2.040 | 2.050 | 2.000 | 2.040 | 2.040 | 25,923,355 |
| 2026-09-24 | 2.060 | 2.080 | 2.000 | 2.040 | 2.040 | 36,691,277 |
| 2026-09-23 | 2.070 | 2.130 | 2.060 | 2.070 | 2.070 | 41,649,473 |
| 2026-09-22 | 2.070 | 2.100 | 2.020 | 2.070 | 2.070 | 40,667,641 |
| 2026-09-21 | 2.020 | 2.090 | 1.970 | 2.080 | 2.080 | 52,260,293 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-11 | 0.0300 CNY |
| 2025-07-25 | 0.0400 CNY |
| 2024-11-25 | 0.0600 CNY |
| 2024-08-09 | 0.0200 CNY |
| 2023-07-12 | 0.1200 CNY |
| 2022-11-11 | 0.0500 CNY |
| 2022-07-14 | 0.0200 CNY |
| 2020-05-18 | 0.3000 CNY |
| 2019-05-14 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.