Hunan Fazhan Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 13.650 | 14.180 | 13.310 | 13.930 | 13.882 | 42,913,314 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0500 CNY |
| 2025-06-18 | 0.0500 CNY |
| 2024-06-14 | 0.0500 CNY |
| 2022-06-02 | 0.1000 CNY |
| 2021-05-27 | 0.1000 CNY |
| 2020-06-08 | 0.0500 CNY |
| 2019-05-15 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.