Hunan Fazhan Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.660 | 12.690 | 12.160 | 12.310 | 12.310 | 23,070,327 |
| 2026-10-19 | 12.800 | 12.870 | 12.400 | 12.600 | 12.600 | 28,842,540 |
| 2026-10-16 | 14.000 | 14.120 | 12.890 | 13.110 | 13.110 | 52,491,075 |
| 2026-10-15 | 13.030 | 13.950 | 12.960 | 13.950 | 13.950 | 25,272,371 |
| 2026-10-14 | 12.590 | 12.880 | 12.510 | 12.680 | 12.680 | 12,598,500 |
| 2026-10-13 | 12.560 | 12.740 | 12.260 | 12.640 | 12.640 | 16,718,686 |
| 2026-10-12 | 13.000 | 13.480 | 12.600 | 12.640 | 12.640 | 25,887,615 |
| 2026-10-09 | 13.450 | 13.540 | 12.650 | 12.940 | 12.940 | 29,008,922 |
| 2026-10-08 | 13.100 | 13.740 | 13.080 | 13.550 | 13.550 | 33,506,961 |
| 2026-09-30 | 12.990 | 13.600 | 12.920 | 13.000 | 13.000 | 22,607,699 |
| 2026-09-29 | 12.890 | 13.130 | 12.850 | 12.880 | 12.880 | 10,175,880 |
| 2026-09-28 | 13.210 | 13.270 | 12.920 | 13.000 | 13.000 | 13,823,549 |
| 2026-09-24 | 13.460 | 13.540 | 13.170 | 13.290 | 13.290 | 15,105,101 |
| 2026-09-23 | 14.120 | 14.150 | 13.460 | 13.460 | 13.460 | 21,553,717 |
| 2026-09-22 | 14.280 | 14.370 | 14.110 | 14.200 | 14.200 | 15,464,499 |
| 2026-09-21 | 14.200 | 14.490 | 14.160 | 14.360 | 14.360 | 22,491,111 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0500 CNY |
| 2025-06-18 | 0.0500 CNY |
| 2024-06-14 | 0.0500 CNY |
| 2022-06-02 | 0.1000 CNY |
| 2021-05-27 | 0.1000 CNY |
| 2020-06-08 | 0.0500 CNY |
| 2019-05-15 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.