Hunan Fazhan Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.890 | 13.000 | 12.640 | 12.750 | 12.706 | 25,759,692 |
| 2025-10-21 | 12.190 | 13.410 | 12.140 | 13.040 | 12.995 | 35,792,504 |
| 2025-10-20 | 12.140 | 12.240 | 12.050 | 12.190 | 12.148 | 5,016,242 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0500 CNY |
| 2025-06-18 | 0.0500 CNY |
| 2024-06-14 | 0.0500 CNY |
| 2022-06-02 | 0.1000 CNY |
| 2021-05-27 | 0.1000 CNY |
| 2020-06-08 | 0.0500 CNY |
| 2019-05-15 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.