Shanxi Meijin Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.070 | 5.070 | 4.910 | 4.940 | 4.940 | 146,454,008 |
| 2025-10-23 | 4.910 | 5.130 | 4.900 | 5.090 | 5.090 | 219,240,426 |
| 2025-10-22 | 4.990 | 5.010 | 4.910 | 4.910 | 4.910 | 65,817,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-09 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.