Shanxi Meijin Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.420 | 3.430 | 3.360 | 3.370 | 3.370 | 29,183,262 |
| 2026-10-20 | 3.420 | 3.430 | 3.360 | 3.400 | 3.400 | 34,641,852 |
| 2026-10-19 | 3.420 | 3.460 | 3.400 | 3.430 | 3.430 | 31,381,567 |
| 2026-10-16 | 3.460 | 3.460 | 3.360 | 3.400 | 3.400 | 45,243,421 |
| 2026-10-15 | 3.490 | 3.490 | 3.410 | 3.430 | 3.430 | 49,397,254 |
| 2026-10-14 | 3.530 | 3.590 | 3.500 | 3.560 | 3.560 | 40,492,098 |
| 2026-10-13 | 3.510 | 3.560 | 3.460 | 3.550 | 3.550 | 42,291,136 |
| 2026-10-12 | 3.640 | 3.690 | 3.500 | 3.510 | 3.510 | 67,112,263 |
| 2026-10-09 | 3.520 | 3.650 | 3.510 | 3.640 | 3.640 | 73,442,772 |
| 2026-10-08 | 3.510 | 3.560 | 3.470 | 3.540 | 3.540 | 58,053,514 |
| 2026-09-30 | 3.470 | 3.520 | 3.450 | 3.510 | 3.510 | 26,910,132 |
| 2026-09-29 | 3.450 | 3.530 | 3.440 | 3.470 | 3.470 | 36,419,639 |
| 2026-09-28 | 3.490 | 3.500 | 3.410 | 3.440 | 3.440 | 49,308,583 |
| 2026-09-24 | 3.510 | 3.580 | 3.500 | 3.520 | 3.520 | 40,547,641 |
| 2026-09-23 | 3.650 | 3.660 | 3.520 | 3.520 | 3.520 | 61,598,028 |
| 2026-09-22 | 3.600 | 3.720 | 3.560 | 3.670 | 3.670 | 77,835,394 |
| 2026-09-21 | 3.570 | 3.630 | 3.540 | 3.620 | 3.620 | 52,606,886 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-09 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.