Lu Thai Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 6.180 | 6.230 | 6.120 | 6.150 | 5.350 | 4,124,617 |
| 2021-11-04 | 6.120 | 6.190 | 6.110 | 6.180 | 5.376 | 4,727,613 |
| 2021-11-03 | 6.030 | 6.180 | 6.030 | 6.140 | 5.341 | 6,591,400 |
| 2021-11-02 | 6.030 | 6.210 | 5.990 | 6.010 | 5.228 | 6,475,838 |
| 2021-11-01 | 5.910 | 6.060 | 5.890 | 6.040 | 5.254 | 4,358,499 |
| 2021-10-29 | 5.710 | 5.980 | 5.670 | 5.970 | 5.193 | 6,430,861 |
| 2021-10-28 | 5.770 | 5.770 | 5.620 | 5.660 | 4.923 | 3,481,570 |
| 2021-10-27 | 5.870 | 5.870 | 5.740 | 5.790 | 5.036 | 5,061,534 |
| 2021-10-26 | 5.980 | 6.010 | 5.930 | 5.980 | 5.202 | 2,851,360 |
| 2021-10-25 | 6.050 | 6.050 | 5.960 | 5.980 | 5.202 | 3,352,287 |
| 2021-10-22 | 6.160 | 6.160 | 6.030 | 6.060 | 5.271 | 3,714,100 |
| 2021-10-21 | 6.150 | 6.200 | 6.110 | 6.160 | 5.358 | 3,375,717 |
| 2021-10-20 | 6.140 | 6.180 | 6.100 | 6.160 | 5.358 | 3,525,707 |
| 2021-10-19 | 6.200 | 6.200 | 6.120 | 6.150 | 5.350 | 4,304,600 |
| 2021-10-18 | 5.930 | 6.220 | 5.910 | 6.200 | 5.393 | 10,057,712 |
| 2021-10-15 | 6.070 | 6.110 | 5.950 | 5.960 | 5.184 | 5,300,471 |
| 2021-10-14 | 6.010 | 6.020 | 5.940 | 5.970 | 5.193 | 2,284,735 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 CNY |
| 2026-06-18 | 0.1500 CNY |
| 2025-10-23 | 0.1000 CNY |
| 2025-06-20 | 0.1000 CNY |
| 2024-12-19 | 0.0500 CNY |
| 2024-11-08 | 0.1000 CNY |
| 2024-06-19 | 0.1300 CNY |
| 2023-06-16 | 0.1000 CNY |
| 2022-06-23 | 0.0700 CNY |
| 2021-06-18 | 0.0500 CNY |
| 2020-07-09 | 0.1000 CNY |
| 2019-06-21 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.