Lu Thai Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.910 | 5.960 | 5.870 | 5.950 | 5.950 | 3,635,001 |
| 2026-10-16 | 5.910 | 5.980 | 5.870 | 5.890 | 5.890 | 5,347,102 |
| 2026-10-15 | 5.990 | 6.120 | 5.940 | 5.960 | 5.860 | 7,552,407 |
| 2026-10-14 | 6.080 | 6.130 | 6.030 | 6.060 | 5.958 | 4,333,381 |
| 2026-10-13 | 6.020 | 6.100 | 5.950 | 6.080 | 5.978 | 6,131,607 |
| 2026-10-12 | 5.990 | 6.050 | 5.970 | 6.020 | 5.919 | 5,491,863 |
| 2026-10-09 | 5.920 | 5.990 | 5.860 | 5.990 | 5.890 | 6,040,263 |
| 2026-10-08 | 5.950 | 5.990 | 5.900 | 5.920 | 5.821 | 5,154,200 |
| 2026-09-30 | 5.950 | 5.990 | 5.940 | 5.970 | 5.870 | 4,499,700 |
| 2026-09-29 | 5.950 | 6.000 | 5.910 | 5.970 | 5.870 | 3,981,083 |
| 2026-09-28 | 6.080 | 6.150 | 5.930 | 5.960 | 5.860 | 8,138,583 |
| 2026-09-24 | 6.020 | 6.100 | 6.000 | 6.070 | 5.968 | 5,613,564 |
| 2026-09-23 | 6.090 | 6.110 | 6.010 | 6.020 | 5.919 | 6,072,901 |
| 2026-09-22 | 6.170 | 6.180 | 6.060 | 6.100 | 5.998 | 10,344,991 |
| 2026-09-21 | 6.200 | 6.210 | 6.110 | 6.190 | 6.086 | 9,929,675 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 CNY |
| 2026-06-18 | 0.1500 CNY |
| 2025-10-23 | 0.1000 CNY |
| 2025-06-20 | 0.1000 CNY |
| 2024-12-19 | 0.0500 CNY |
| 2024-11-08 | 0.1000 CNY |
| 2024-06-19 | 0.1300 CNY |
| 2023-06-16 | 0.1000 CNY |
| 2022-06-23 | 0.0700 CNY |
| 2021-06-18 | 0.0500 CNY |
| 2020-07-09 | 0.1000 CNY |
| 2019-06-21 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.