Lu Thai Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 6.680 | 6.800 | 6.660 | 6.710 | 6.426 | 7,326,616 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 CNY |
| 2026-06-18 | 0.1500 CNY |
| 2025-10-23 | 0.1000 CNY |
| 2025-06-20 | 0.1000 CNY |
| 2024-12-19 | 0.0500 CNY |
| 2024-11-08 | 0.1000 CNY |
| 2024-06-19 | 0.1300 CNY |
| 2023-06-16 | 0.1000 CNY |
| 2022-06-23 | 0.0700 CNY |
| 2021-06-18 | 0.0500 CNY |
| 2020-07-09 | 0.1000 CNY |
| 2019-06-21 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.