Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 000731.SHE stock page

Sichuan Meifeng Chemical Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-018.6408.6808.6008.6707.8569,500,114
2023-01-318.4908.6408.4708.6407.82910,336,021
2023-01-308.5908.6008.5008.5207.72010,915,194
2023-01-208.3908.4908.3908.4907.6938,083,625
2023-01-198.2908.4008.2708.3907.6036,919,605
2023-01-188.2308.3308.2208.3207.5397,066,154
2023-01-178.2808.2808.2108.2307.4583,479,329
2023-01-168.2008.2808.1808.2607.4855,737,699
2023-01-138.1508.2208.1508.1907.4213,818,034
2023-01-128.1608.2008.1408.1607.3943,865,067
2023-01-118.1808.2408.1408.1607.3945,666,531
2023-01-108.2008.2308.1408.1607.3945,489,032
2023-01-098.2408.2908.2008.2307.4587,110,900
2023-01-068.1208.2408.1108.2407.4679,316,603
2023-01-058.0908.1208.0308.1207.3585,646,564
2023-01-048.0608.0808.0008.0607.3034,489,414
2023-01-037.9308.0707.9108.0607.3034,773,540
2022-12-307.9307.9707.9207.9307.1863,092,329
2022-12-297.9807.9907.9007.9007.1593,894,801
2022-12-288.0708.1007.9708.0007.2494,703,286
2022-12-277.9808.1307.9508.1107.3495,992,119
2022-12-267.9007.9907.8907.9807.2313,943,801
2022-12-237.8107.9307.7907.8807.1404,195,821
2022-12-228.1208.1707.8507.9007.1598,428,475
2022-12-218.0608.2208.0308.1307.3675,153,201
2022-12-208.0108.1307.9808.0707.3134,788,199
2022-12-198.2608.3508.0108.0307.2769,571,557
2022-12-168.2508.3508.2508.2807.5035,741,279
2022-12-158.3108.3408.2508.2907.5126,043,901
2022-12-148.3908.4308.3008.3307.5487,368,059
2022-12-138.4008.4808.3608.3907.6037,345,500
2022-12-128.5908.5908.4008.4107.62110,776,158
2022-12-098.5908.6208.5008.5707.7669,576,899
2022-12-088.5508.7508.5208.6107.80214,262,856
2022-12-078.6608.7208.5708.6007.79313,014,001
2022-12-068.6308.7208.5608.7107.89217,788,593
2022-12-058.5208.6708.4708.6707.85616,661,829
2022-12-028.4508.4808.3908.4607.6668,177,901
2022-12-018.4508.5108.4208.4507.65710,536,200
2022-11-308.3808.5108.3508.4207.63014,197,626
2022-11-298.1708.3808.1708.3807.59311,071,611
2022-11-288.2708.2808.1308.2407.46710,203,991
2022-11-258.4008.4108.2808.3407.5578,983,303
2022-11-248.4208.5308.2908.4307.63918,614,842
2022-11-238.1908.3508.1608.3307.54811,893,729
2022-11-228.2708.3108.1308.1607.3947,085,460
2022-11-218.1108.2907.9508.2807.5039,583,281
2022-11-188.3008.3208.1808.2007.4309,318,378
2022-11-178.3708.3708.2508.3307.54811,534,094
2022-11-168.3408.4908.2708.4407.64816,951,448
2022-11-158.1608.3408.1308.3407.55713,023,788
2022-11-148.2708.4008.1508.1907.42112,927,897
2022-11-118.3708.3908.2208.2307.45812,206,850
2022-11-108.1808.2208.1108.1807.4129,543,402
2022-11-098.2508.2808.1908.2107.4398,139,739
2022-11-088.2308.2708.1908.2507.4768,204,103
2022-11-078.2408.3608.2108.2707.49413,135,744
2022-11-048.0608.2508.0008.2207.44815,077,717
2022-11-037.9508.1307.9408.0607.3039,784,423
2022-11-027.9408.0807.9008.0407.28511,978,888
← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-10-200.1000 CNY
2025-06-160.1700 CNY
2024-10-170.1000 CNY
2024-06-170.1702 CNY
2023-07-140.1721 CNY
2022-06-240.1700 CNY
2020-06-190.0500 CNY
2019-06-190.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.