Sichuan Meifeng Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.470 | 7.750 | 7.300 | 7.350 | 7.350 | 12,804,511 |
| 2026-10-16 | 7.250 | 7.800 | 7.250 | 7.540 | 7.540 | 19,066,091 |
| 2026-10-15 | 7.510 | 7.660 | 7.070 | 7.150 | 7.150 | 21,134,432 |
| 2026-10-14 | 7.930 | 7.950 | 7.600 | 7.640 | 7.640 | 12,460,121 |
| 2026-10-13 | 7.850 | 8.010 | 7.810 | 7.950 | 7.950 | 10,113,107 |
| 2026-10-12 | 8.170 | 8.190 | 7.930 | 7.930 | 7.930 | 9,815,790 |
| 2026-10-09 | 8.150 | 8.300 | 7.890 | 8.210 | 8.210 | 16,818,354 |
| 2026-10-08 | 7.980 | 8.230 | 7.980 | 8.100 | 8.100 | 11,079,221 |
| 2026-09-30 | 8.000 | 8.120 | 7.940 | 7.970 | 7.970 | 8,993,000 |
| 2026-09-29 | 8.080 | 8.140 | 7.870 | 8.030 | 8.030 | 9,578,305 |
| 2026-09-28 | 7.940 | 8.190 | 7.900 | 8.070 | 8.070 | 13,213,128 |
| 2026-09-24 | 8.230 | 8.230 | 7.910 | 7.940 | 7.940 | 14,771,383 |
| 2026-09-23 | 8.210 | 8.280 | 8.150 | 8.180 | 8.180 | 11,281,330 |
| 2026-09-22 | 8.160 | 8.320 | 8.070 | 8.280 | 8.280 | 13,682,201 |
| 2026-09-21 | 7.840 | 8.340 | 7.680 | 8.230 | 8.230 | 24,461,436 |
| 2026-09-18 | 7.900 | 7.900 | 7.730 | 7.840 | 7.840 | 15,576,314 |
| 2026-09-17 | 8.000 | 8.000 | 7.590 | 7.930 | 7.930 | 36,807,301 |
| 2026-09-16 | 7.280 | 7.990 | 7.280 | 7.990 | 7.990 | 30,089,549 |
| 2026-09-15 | 7.350 | 7.420 | 7.240 | 7.260 | 7.260 | 10,223,301 |
| 2026-09-14 | 7.540 | 7.550 | 7.200 | 7.360 | 7.360 | 14,095,426 |
| 2026-09-11 | 7.740 | 7.780 | 7.360 | 7.440 | 7.440 | 21,821,006 |
| 2026-09-10 | 7.750 | 7.920 | 7.660 | 7.740 | 7.740 | 23,350,205 |
| 2026-09-09 | 7.500 | 7.900 | 7.330 | 7.860 | 7.860 | 33,193,598 |
| 2026-09-08 | 7.520 | 7.690 | 7.470 | 7.580 | 7.580 | 28,188,900 |
| 2026-09-07 | 7.360 | 7.530 | 7.240 | 7.460 | 7.460 | 19,755,920 |
| 2026-09-04 | 7.300 | 7.580 | 7.300 | 7.480 | 7.480 | 29,633,846 |
| 2026-09-03 | 7.320 | 7.480 | 7.220 | 7.390 | 7.390 | 41,005,836 |
| 2026-09-02 | 7.100 | 7.460 | 6.990 | 7.210 | 7.210 | 50,532,207 |
| 2026-09-01 | 6.730 | 7.300 | 6.690 | 7.080 | 7.080 | 44,636,473 |
| 2026-08-31 | 6.460 | 6.730 | 6.350 | 6.670 | 6.670 | 20,043,924 |
| 2026-08-28 | 6.280 | 6.550 | 6.240 | 6.530 | 6.530 | 19,583,160 |
| 2026-08-27 | 6.190 | 6.260 | 6.150 | 6.250 | 6.250 | 7,471,000 |
| 2026-08-26 | 6.140 | 6.250 | 6.110 | 6.210 | 6.210 | 5,472,039 |
| 2026-08-25 | 6.200 | 6.240 | 6.110 | 6.170 | 6.170 | 8,054,000 |
| 2026-08-24 | 6.140 | 6.240 | 6.120 | 6.210 | 6.210 | 8,142,400 |
| 2026-08-21 | 6.100 | 6.130 | 5.970 | 6.120 | 6.120 | 5,834,439 |
| 2026-08-20 | 6.140 | 6.170 | 6.010 | 6.100 | 6.100 | 7,563,100 |
| 2026-08-19 | 6.160 | 6.220 | 6.060 | 6.120 | 6.120 | 11,355,700 |
| 2026-08-18 | 6.040 | 6.220 | 5.990 | 6.160 | 6.160 | 12,568,100 |
| 2026-08-17 | 5.790 | 6.040 | 5.790 | 6.030 | 6.030 | 10,823,158 |
| 2026-08-14 | 5.840 | 5.900 | 5.780 | 5.790 | 5.790 | 4,740,601 |
| 2026-08-13 | 5.920 | 5.970 | 5.810 | 5.860 | 5.860 | 5,331,697 |
| 2026-08-12 | 5.800 | 5.940 | 5.770 | 5.930 | 5.930 | 7,478,164 |
| 2026-08-11 | 5.860 | 5.890 | 5.770 | 5.790 | 5.790 | 5,563,200 |
| 2026-08-10 | 5.710 | 5.900 | 5.700 | 5.890 | 5.890 | 8,286,713 |
| 2026-08-07 | 5.800 | 5.800 | 5.630 | 5.720 | 5.720 | 5,192,837 |
| 2026-08-06 | 5.750 | 5.820 | 5.680 | 5.810 | 5.810 | 5,497,896 |
| 2026-08-05 | 5.830 | 5.870 | 5.750 | 5.780 | 5.780 | 5,736,909 |
| 2026-08-04 | 5.950 | 5.980 | 5.820 | 5.850 | 5.850 | 6,676,333 |
| 2026-08-03 | 5.840 | 5.960 | 5.820 | 5.950 | 5.950 | 5,347,581 |
| 2026-07-31 | 5.840 | 5.890 | 5.790 | 5.850 | 5.850 | 5,709,160 |
| 2026-07-30 | 5.870 | 5.940 | 5.800 | 5.810 | 5.810 | 6,839,468 |
| 2026-07-29 | 5.720 | 5.880 | 5.720 | 5.870 | 5.870 | 6,242,800 |
| 2026-07-28 | 5.730 | 5.760 | 5.660 | 5.750 | 5.750 | 3,533,200 |
| 2026-07-27 | 5.700 | 5.750 | 5.630 | 5.730 | 5.730 | 4,797,035 |
| 2026-07-24 | 5.840 | 5.910 | 5.660 | 5.710 | 5.710 | 7,970,300 |
| 2026-07-23 | 5.840 | 5.940 | 5.810 | 5.880 | 5.880 | 7,229,200 |
| 2026-07-22 | 6.040 | 6.040 | 5.810 | 5.870 | 5.870 | 12,942,869 |
| 2026-07-21 | 6.130 | 6.140 | 5.940 | 6.040 | 6.040 | 18,578,400 |
| 2026-07-20 | 5.750 | 6.220 | 5.740 | 6.100 | 6.100 | 28,455,652 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 0.1000 CNY |
| 2025-06-16 | 0.1700 CNY |
| 2024-10-17 | 0.1000 CNY |
| 2024-06-17 | 0.1702 CNY |
| 2023-07-14 | 0.1721 CNY |
| 2022-06-24 | 0.1700 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-06-19 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.