Sichuan Meifeng Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	5.890	6.040	5.740	5.780	5.780	10,287,399
2026-07-16	5.820	5.940	5.680	5.890	5.890	11,143,286
2026-07-15	5.650	5.910	5.620	5.830	5.830	9,989,107
2026-07-14	5.750	5.890	5.680	5.800	5.800	10,896,482
2026-07-13	5.710	6.050	5.690	5.790	5.790	17,444,395
2026-07-10	5.770	5.860	5.520	5.800	5.800	15,117,902
2026-07-09	5.600	5.820	5.420	5.810	5.810	19,708,764
2026-07-08	5.420	5.660	5.390	5.600	5.600	14,341,465
2026-07-07	5.330	5.430	5.250	5.410	5.410	9,277,039
2026-07-06	5.280	5.460	5.250	5.370	5.370	7,719,200
2026-07-03	5.260	5.320	5.210	5.280	5.280	5,957,579
2026-07-02	5.220	5.320	5.150	5.260	5.260	7,126,667
2026-07-01	5.110	5.320	5.060	5.220	5.220	8,899,007
2026-06-30	5.190	5.220	5.070	5.110	5.110	8,671,573
2026-06-29	5.420	5.540	5.090	5.220	5.220	10,684,276
2026-06-26	5.230	5.380	5.130	5.210	5.210	10,824,852
2026-06-25	5.360	5.410	5.200	5.260	5.260	8,890,638
2026-06-24	5.550	5.620	5.380	5.400	5.400	8,937,200
2026-06-23	5.590	5.760	5.570	5.600	5.600	8,476,420
2026-06-22	5.460	5.660	5.310	5.640	5.640	8,453,801
2026-06-18	5.600	5.600	5.480	5.480	5.480	5,906,516
2026-06-17	5.820	5.840	5.580	5.620	5.620	8,035,800
2026-06-16	5.900	5.900	5.790	5.810	5.810	4,625,280
2026-06-15	5.910	6.010	5.870	5.900	5.900	5,364,200
2026-06-12	5.870	5.970	5.740	5.910	5.910	8,119,300
2026-06-11	5.780	5.940	5.740	5.880	5.880	8,439,900
2026-06-10	5.830	5.870	5.700	5.780	5.780	5,012,600
2026-06-09	5.990	6.010	5.810	5.850	5.850	7,433,028
2026-06-08	5.880	6.090	5.830	5.990	5.990	8,860,328
2026-06-05	5.910	6.010	5.840	5.940	5.940	6,233,800
2026-06-04	6.070	6.070	5.870	5.920	5.920	6,345,102
2026-06-03	6.080	6.090	5.990	6.080	6.080	4,680,000
2026-06-02	6.180	6.190	6.030	6.080	6.080	6,000,890
2026-06-01	6.060	6.200	6.000	6.170	6.170	6,904,343
2026-05-29	6.030	6.120	6.030	6.060	6.060	6,098,220
2026-05-28	5.980	6.070	5.950	6.050	6.050	5,718,825
2026-05-27	6.090	6.090	5.920	6.000	6.000	7,139,762
2026-05-26	6.150	6.170	6.010	6.060	6.060	10,163,460
2026-05-25	6.320	6.330	6.150	6.210	6.210	7,403,500
2026-05-22	6.250	6.360	6.200	6.330	6.330	8,266,554
2026-05-21	6.260	6.320	6.230	6.270	6.270	11,419,200
2026-05-20	6.390	6.390	6.190	6.250	6.250	9,467,397
2026-05-19	6.490	6.500	6.340	6.400	6.400	9,034,302
2026-05-18	6.530	6.540	6.380	6.490	6.490	9,624,500
2026-05-15	6.610	6.630	6.510	6.540	6.540	9,993,400
2026-05-14	6.720	6.730	6.590	6.590	6.590	10,730,490
2026-05-13	6.700	6.740	6.660	6.710	6.710	8,088,828
2026-05-12	6.850	6.870	6.680	6.700	6.700	13,311,100
2026-05-11	6.920	6.930	6.830	6.840	6.840	11,444,500
2026-05-08	6.900	6.950	6.860	6.900	6.900	10,175,700
2026-05-07	7.120	7.120	6.890	6.900	6.900	22,606,699
2026-05-06	7.260	7.260	7.020	7.130	7.130	15,514,110
2026-04-30	7.330	7.430	7.210	7.240	7.240	11,709,000
2026-04-29	7.200	7.330	7.120	7.290	7.290	15,739,570
2026-04-28	7.000	7.260	6.950	7.190	7.190	22,817,350
2026-04-27	7.180	7.260	7.040	7.120	7.120	17,601,301
2026-04-24	7.260	7.450	7.160	7.280	7.280	28,814,699
2026-04-23	7.250	7.330	7.090	7.180	7.180	15,473,990
2026-04-22	7.270	7.370	7.180	7.260	7.260	17,346,699
2026-04-21	7.060	7.470	6.990	7.340	7.340	29,406,350

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	0.1000 CNY
2025-06-16	0.1700 CNY
2024-10-17	0.1000 CNY
2024-06-17	0.1702 CNY
2023-07-14	0.1721 CNY
2022-06-24	0.1700 CNY
2020-06-19	0.0500 CNY
2019-06-19	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.