Sichuan Meifeng Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 8.720 | 8.770 | 8.180 | 8.230 | 7.319 | 57,690,618 |
| 2021-11-04 | 9.240 | 9.250 | 8.760 | 8.870 | 7.889 | 49,973,471 |
| 2021-11-03 | 9.540 | 9.560 | 8.930 | 9.100 | 8.093 | 38,707,144 |
| 2021-11-02 | 10.240 | 10.270 | 9.200 | 9.370 | 8.333 | 59,166,405 |
| 2021-11-01 | 10.250 | 10.510 | 9.920 | 10.120 | 9.000 | 52,965,884 |
| 2021-10-29 | 10.150 | 10.400 | 9.900 | 10.090 | 8.974 | 53,944,361 |
| 2021-10-28 | 10.830 | 10.990 | 9.950 | 9.950 | 8.849 | 67,270,325 |
| 2021-10-27 | 10.950 | 11.300 | 10.730 | 11.060 | 9.836 | 85,741,329 |
| 2021-10-26 | 11.020 | 11.060 | 10.630 | 10.720 | 9.534 | 77,302,117 |
| 2021-10-25 | 11.400 | 11.510 | 10.510 | 11.370 | 10.112 | 96,240,944 |
| 2021-10-22 | 11.530 | 12.180 | 11.190 | 11.230 | 9.988 | 130,227,614 |
| 2021-10-21 | 10.380 | 11.450 | 10.190 | 11.450 | 10.183 | 92,081,969 |
| 2021-10-20 | 9.400 | 10.650 | 9.280 | 10.410 | 9.258 | 100,479,790 |
| 2021-10-19 | 9.330 | 10.160 | 9.210 | 9.900 | 8.805 | 111,102,759 |
| 2021-10-18 | 9.010 | 9.430 | 8.950 | 9.350 | 8.316 | 79,052,509 |
| 2021-10-15 | 9.220 | 9.250 | 8.600 | 9.000 | 8.004 | 59,667,179 |
| 2021-10-14 | 8.910 | 9.230 | 8.770 | 9.070 | 8.066 | 73,154,313 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 0.1000 CNY |
| 2025-06-16 | 0.1700 CNY |
| 2024-10-17 | 0.1000 CNY |
| 2024-06-17 | 0.1702 CNY |
| 2023-07-14 | 0.1721 CNY |
| 2022-06-24 | 0.1700 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-06-19 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.