Sichuan Meifeng Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	7.100	7.160	7.010	7.090	7.090	11,126,000
2026-04-17	7.070	7.180	6.970	7.160	7.160	15,822,900
2026-04-16	6.950	7.110	6.860	7.070	7.070	19,892,230
2026-04-15	7.090	7.090	6.880	6.960	6.960	18,414,689
2026-04-14	7.170	7.200	7.020	7.110	7.110	17,673,000
2026-04-13	7.180	7.270	7.030	7.210	7.210	21,933,199
2026-04-10	7.180	7.220	7.060	7.070	7.070	17,601,500
2026-04-09	7.190	7.230	7.080	7.160	7.160	21,161,600
2026-04-08	7.200	7.250	7.080	7.170	7.170	33,613,801
2026-04-07	6.910	7.440	6.870	7.400	7.400	37,702,141
2026-04-03	7.290	7.300	6.800	6.890	6.890	29,416,199
2026-04-02	7.320	7.400	7.190	7.270	7.270	17,296,400
2026-04-01	7.380	7.450	7.220	7.280	7.280	18,838,430
2026-03-31	7.630	7.680	7.230	7.230	7.230	27,577,721
2026-03-30	7.840	7.950	7.610	7.650	7.650	29,053,891
2026-03-27	7.710	7.990	7.710	7.770	7.770	36,003,520
2026-03-26	7.710	8.100	7.640	7.690	7.690	52,200,441
2026-03-25	7.260	7.670	7.130	7.470	7.470	31,198,439
2026-03-24	7.390	7.470	7.090	7.300	7.300	33,104,449
2026-03-23	7.660	7.860	7.290	7.350	7.350	39,321,461
2026-03-20	7.550	7.900	7.400	7.560	7.560	49,868,379
2026-03-19	7.970	8.060	7.470	7.490	7.490	48,933,320
2026-03-18	7.840	7.880	7.520	7.620	7.620	38,320,422
2026-03-17	7.830	8.180	7.780	7.840	7.840	52,998,441
2026-03-16	8.270	8.630	7.950	8.120	8.120	71,582,867
2026-03-13	8.200	8.560	8.060	8.140	8.140	78,085,109
2026-03-12	8.000	8.120	7.800	7.950	7.950	50,003,500
2026-03-11	7.890	8.030	7.780	7.920	7.920	44,244,969
2026-03-10	7.780	7.890	7.610	7.810	7.810	43,479,688
2026-03-09	8.380	8.510	7.920	7.990	7.990	83,325,508
2026-03-06	7.490	7.890	7.430	7.840	7.840	56,462,621
2026-03-05	7.790	7.910	7.480	7.540	7.540	60,257,488
2026-03-04	7.700	8.000	7.630	7.790	7.790	69,949,320
2026-03-03	8.320	8.440	7.740	7.740	7.740	118,414,602
2026-03-02	8.330	8.680	8.330	8.600	8.600	158,265,203
2026-02-27	7.160	7.890	7.120	7.890	7.890	62,364,660
2026-02-26	7.150	7.250	7.080	7.170	7.170	12,109,460
2026-02-25	7.110	7.270	7.080	7.150	7.150	18,633,160
2026-02-24	6.890	7.090	6.880	7.070	7.070	13,735,570
2026-02-13	6.870	6.920	6.800	6.820	6.820	6,526,400
2026-02-12	6.950	6.960	6.860	6.900	6.900	7,598,852
2026-02-11	6.900	7.020	6.870	6.950	6.950	6,900,708
2026-02-10	7.000	7.000	6.900	6.920	6.920	5,984,200
2026-02-09	6.900	6.990	6.880	6.980	6.980	11,351,590
2026-02-06	6.850	6.940	6.800	6.860	6.860	6,799,800
2026-02-05	6.880	6.960	6.830	6.850	6.850	9,289,200
2026-02-04	6.730	6.900	6.710	6.890	6.890	8,643,655
2026-02-03	6.730	6.760	6.660	6.740	6.740	7,322,901
2026-02-02	6.880	6.940	6.690	6.690	6.690	17,604,830
2026-01-30	6.950	7.120	6.940	7.100	7.100	19,354,699
2026-01-29	6.960	7.020	6.930	6.970	6.970	10,279,030
2026-01-28	6.930	7.040	6.900	6.960	6.960	10,832,230
2026-01-27	6.940	7.000	6.800	6.930	6.930	8,664,926
2026-01-26	6.940	7.020	6.900	6.990	6.990	9,964,505
2026-01-23	6.910	6.970	6.860	6.940	6.940	8,720,180
2026-01-22	6.770	6.920	6.750	6.910	6.910	10,056,810
2026-01-21	6.800	6.810	6.720	6.770	6.770	5,529,178
2026-01-20	6.700	6.830	6.690	6.800	6.800	13,468,970
2026-01-19	6.580	6.700	6.580	6.690	6.690	7,074,448
2026-01-16	6.660	6.670	6.580	6.620	6.620	7,496,857

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	0.1000 CNY
2025-06-16	0.1700 CNY
2024-10-17	0.1000 CNY
2024-06-17	0.1702 CNY
2023-07-14	0.1721 CNY
2022-06-24	0.1700 CNY
2020-06-19	0.0500 CNY
2019-06-19	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.