Sichuan Meifeng Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 6.990 | 6.990 | 6.790 | 6.870 | 6.602 | 20,169,943 |
| 2025-04-21 | 7.110 | 7.170 | 7.090 | 7.170 | 6.891 | 5,677,128 |
| 2025-04-18 | 7.100 | 7.160 | 7.080 | 7.110 | 6.833 | 4,539,700 |
| 2025-04-17 | 7.030 | 7.150 | 6.990 | 7.110 | 6.833 | 6,415,600 |
| 2025-04-16 | 7.160 | 7.170 | 6.970 | 7.050 | 6.775 | 7,450,100 |
| 2025-04-15 | 7.030 | 7.250 | 6.990 | 7.160 | 6.881 | 29,206,741 |
| 2025-04-14 | 7.000 | 7.060 | 6.980 | 7.030 | 6.756 | 6,643,600 |
| 2025-04-11 | 6.960 | 7.080 | 6.920 | 6.960 | 6.689 | 8,838,180 |
| 2025-04-10 | 7.010 | 7.080 | 6.900 | 6.950 | 6.679 | 12,472,800 |
| 2025-04-09 | 6.800 | 6.960 | 6.600 | 6.930 | 6.660 | 14,252,328 |
| 2025-04-08 | 6.640 | 6.900 | 6.640 | 6.870 | 6.602 | 15,077,400 |
| 2025-04-07 | 7.080 | 7.150 | 6.580 | 6.600 | 6.343 | 20,745,847 |
| 2025-04-03 | 7.190 | 7.340 | 7.170 | 7.310 | 7.025 | 7,225,422 |
| 2025-04-02 | 7.250 | 7.300 | 7.190 | 7.230 | 6.948 | 5,918,604 |
| 2025-04-01 | 7.180 | 7.320 | 7.180 | 7.280 | 6.996 | 8,169,200 |
| 2025-03-31 | 7.300 | 7.360 | 7.140 | 7.200 | 6.919 | 13,039,191 |
| 2025-03-28 | 7.530 | 7.550 | 7.330 | 7.360 | 7.073 | 16,484,295 |
| 2025-03-27 | 7.610 | 7.750 | 7.560 | 7.580 | 7.285 | 18,323,728 |
| 2025-03-26 | 7.780 | 7.790 | 7.610 | 7.660 | 7.362 | 24,418,344 |
| 2025-03-25 | 7.460 | 7.880 | 7.450 | 7.840 | 7.535 | 41,957,785 |
| 2025-03-24 | 7.410 | 7.600 | 7.350 | 7.510 | 7.217 | 23,934,618 |
| 2025-03-21 | 7.280 | 7.430 | 7.280 | 7.410 | 7.121 | 15,927,352 |
| 2025-03-20 | 7.270 | 7.330 | 7.260 | 7.300 | 7.016 | 6,460,942 |
| 2025-03-19 | 7.290 | 7.340 | 7.260 | 7.300 | 7.016 | 8,165,137 |
| 2025-03-18 | 7.290 | 7.310 | 7.250 | 7.300 | 7.016 | 6,213,400 |
| 2025-03-17 | 7.230 | 7.300 | 7.220 | 7.280 | 6.996 | 7,906,087 |
| 2025-03-14 | 7.170 | 7.230 | 7.160 | 7.230 | 6.948 | 9,425,226 |
| 2025-03-13 | 7.160 | 7.210 | 7.090 | 7.180 | 6.900 | 6,810,801 |
| 2025-03-12 | 7.180 | 7.230 | 7.140 | 7.180 | 6.900 | 5,957,322 |
| 2025-03-11 | 7.090 | 7.200 | 7.050 | 7.190 | 6.910 | 8,030,944 |
| 2025-03-10 | 7.100 | 7.140 | 7.100 | 7.130 | 6.852 | 4,041,840 |
| 2025-03-07 | 7.120 | 7.150 | 7.090 | 7.120 | 6.843 | 6,272,900 |
| 2025-03-06 | 7.100 | 7.140 | 7.090 | 7.130 | 6.852 | 6,265,920 |
| 2025-03-05 | 7.170 | 7.170 | 7.060 | 7.110 | 6.833 | 4,748,239 |
| 2025-03-04 | 7.090 | 7.150 | 7.050 | 7.140 | 6.862 | 3,780,404 |
| 2025-03-03 | 7.080 | 7.160 | 7.060 | 7.100 | 6.823 | 7,210,300 |
| 2025-02-28 | 7.090 | 7.130 | 7.050 | 7.060 | 6.785 | 6,588,102 |
| 2025-02-27 | 7.110 | 7.140 | 7.040 | 7.100 | 6.823 | 7,396,700 |
| 2025-02-26 | 7.080 | 7.140 | 7.070 | 7.120 | 6.843 | 6,615,121 |
| 2025-02-25 | 7.150 | 7.170 | 7.060 | 7.080 | 6.804 | 8,817,005 |
| 2025-02-24 | 7.130 | 7.300 | 7.130 | 7.190 | 6.910 | 13,075,194 |
| 2025-02-21 | 7.130 | 7.150 | 7.040 | 7.110 | 6.833 | 7,280,511 |
| 2025-02-20 | 7.120 | 7.150 | 7.060 | 7.140 | 6.862 | 6,591,047 |
| 2025-02-19 | 7.130 | 7.170 | 7.080 | 7.140 | 6.862 | 5,661,000 |
| 2025-02-18 | 7.320 | 7.320 | 7.100 | 7.100 | 6.823 | 8,090,700 |
| 2025-02-17 | 7.280 | 7.350 | 7.230 | 7.320 | 7.035 | 8,177,951 |
| 2025-02-14 | 7.280 | 7.290 | 7.230 | 7.260 | 6.977 | 6,402,101 |
| 2025-02-13 | 7.300 | 7.340 | 7.260 | 7.270 | 6.987 | 8,254,900 |
| 2025-02-12 | 7.320 | 7.330 | 7.240 | 7.300 | 7.016 | 5,973,220 |
| 2025-02-11 | 7.320 | 7.330 | 7.240 | 7.300 | 7.016 | 6,391,201 |
| 2025-02-10 | 7.310 | 7.330 | 7.270 | 7.330 | 7.044 | 7,316,501 |
| 2025-02-07 | 7.290 | 7.330 | 7.240 | 7.300 | 7.016 | 8,859,201 |
| 2025-02-06 | 7.210 | 7.280 | 7.210 | 7.270 | 6.987 | 6,202,700 |
| 2025-02-05 | 7.270 | 7.290 | 7.180 | 7.240 | 6.958 | 6,839,852 |
| 2025-01-27 | 7.150 | 7.410 | 7.150 | 7.240 | 6.958 | 10,911,400 |
| 2025-01-24 | 7.080 | 7.140 | 7.030 | 7.130 | 6.852 | 4,724,500 |
| 2025-01-23 | 7.120 | 7.180 | 7.070 | 7.100 | 6.823 | 6,011,700 |
| 2025-01-22 | 7.100 | 7.110 | 7.030 | 7.070 | 6.795 | 3,581,400 |
| 2025-01-21 | 7.230 | 7.240 | 7.090 | 7.110 | 6.833 | 5,752,700 |
| 2025-01-20 | 7.230 | 7.250 | 7.170 | 7.200 | 6.919 | 4,376,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 0.1000 CNY |
| 2025-06-16 | 0.1700 CNY |
| 2024-10-17 | 0.1000 CNY |
| 2024-06-17 | 0.1702 CNY |
| 2023-07-14 | 0.1721 CNY |
| 2022-06-24 | 0.1700 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-06-19 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.