Apeloa Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	13.460	13.550	13.240	13.490	12.389	13,041,343
2024-04-23	13.050	13.560	13.000	13.530	12.426	21,835,858
2024-04-22	12.680	13.140	12.660	13.050	11.985	16,632,312
2024-04-19	12.800	12.840	12.490	12.690	11.655	14,730,572
2024-04-18	12.870	13.180	12.750	12.900	11.847	16,883,669
2024-04-17	12.860	13.000	12.660	13.000	11.939	21,814,938
2024-04-16	12.950	13.290	12.880	12.900	11.847	22,037,602
2024-04-15	12.850	13.260	12.790	13.010	11.948	17,511,419
2024-04-12	13.150	13.330	12.730	12.850	11.802	19,783,662
2024-04-11	13.100	13.520	13.030	13.240	12.160	22,720,180
2024-04-10	12.880	13.350	12.850	13.300	12.215	34,351,257
2024-04-09	12.360	12.740	12.320	12.720	11.682	9,246,870
2024-04-08	12.810	12.810	12.400	12.400	11.388	10,719,175
2024-04-03	12.890	13.100	12.810	12.830	11.783	11,110,066
2024-04-02	12.800	13.070	12.690	13.030	11.967	12,827,286
2024-04-01	12.600	12.910	12.590	12.860	11.811	11,362,936
2024-03-29	12.480	12.550	12.380	12.550	11.526	4,652,800
2024-03-28	12.370	12.700	12.350	12.450	11.434	14,333,181
2024-03-27	12.520	12.680	12.230	12.260	11.260	11,532,201
2024-03-26	12.680	12.820	12.460	12.550	11.526	15,147,136
2024-03-25	13.050	13.250	12.760	12.770	11.728	10,598,736
2024-03-22	13.510	13.530	13.030	13.090	12.022	14,113,745
2024-03-21	13.700	13.740	13.500	13.510	12.408	11,202,925
2024-03-20	13.550	13.700	13.380	13.670	12.555	11,828,882
2024-03-19	13.870	13.880	13.560	13.560	12.454	14,393,076
2024-03-18	13.830	13.900	13.630	13.890	12.757	16,170,046
2024-03-15	13.760	14.040	13.620	13.860	12.729	13,319,248
2024-03-14	14.070	14.220	13.720	13.820	12.692	21,834,523
2024-03-13	13.810	13.880	13.580	13.740	12.619	12,298,135
2024-03-12	13.590	13.970	13.580	13.810	12.683	17,692,403
2024-03-11	13.220	13.660	13.120	13.640	12.527	20,824,961
2024-03-08	13.460	13.680	12.940	13.270	12.187	21,869,303
2024-03-07	13.760	13.920	13.510	13.520	12.417	11,857,954
2024-03-06	13.950	14.050	13.680	13.890	12.757	12,400,456
2024-03-05	14.020	14.120	13.830	13.880	12.747	15,094,441
2024-03-04	13.960	14.550	13.900	14.170	13.014	21,163,244
2024-03-01	14.020	14.160	13.750	14.010	12.867	17,131,275
2024-02-29	13.420	14.100	13.420	13.980	12.839	26,753,780
2024-02-28	13.850	14.250	13.510	13.520	12.417	23,756,212
2024-02-27	13.620	13.780	13.500	13.780	12.656	14,343,034
2024-02-26	13.560	13.880	13.410	13.620	12.509	14,652,890
2024-02-23	13.640	13.640	13.250	13.580	12.472	14,853,591
2024-02-22	13.490	13.710	13.490	13.680	12.564	10,182,106
2024-02-21	13.400	13.920	13.230	13.610	12.499	16,522,130
2024-02-20	13.370	14.010	13.300	13.720	12.601	16,727,756
2024-02-19	13.950	13.950	13.310	13.600	12.490	20,843,031
2024-02-08	13.940	14.440	13.460	13.500	12.398	33,016,608
2024-02-07	12.680	13.350	12.380	13.350	12.261	21,931,055
2024-02-06	11.000	12.140	10.880	12.140	11.149	15,623,855
2024-02-05	11.510	11.580	10.660	11.040	10.139	17,566,682
2024-02-02	11.940	12.050	11.100	11.490	10.552	13,697,746
2024-02-01	12.150	12.290	11.920	11.980	11.002	11,638,560
2024-01-31	12.600	12.690	12.040	12.150	11.159	11,253,923
2024-01-30	12.880	13.100	12.690	12.720	11.682	6,770,987
2024-01-29	13.150	13.350	12.860	12.940	11.884	8,787,316
2024-01-26	13.700	13.830	13.190	13.300	12.215	8,294,826
2024-01-25	13.390	13.770	13.300	13.690	12.573	6,868,000
2024-01-24	13.350	13.560	12.820	13.290	12.206	8,622,100
2024-01-23	12.810	13.480	12.720	13.350	12.261	10,639,462
2024-01-22	13.630	13.680	12.770	12.810	11.765	10,467,066

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.1390 CNY
2026-04-29	0.2380 CNY
2025-09-17	0.3484 CNY
2025-05-22	0.3561 CNY
2024-05-23	0.3169 CNY
2023-05-22	0.2970 CNY
2022-04-18	0.2850 CNY
2021-04-29	0.2430 CNY
2020-05-19	0.1650 CNY
2019-05-17	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.