Apeloa Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	13.900	14.040	13.580	13.590	12.481	6,146,300
2024-01-18	13.650	13.980	13.430	13.940	12.803	10,605,485
2024-01-17	14.250	14.540	13.690	13.700	12.582	9,582,374
2024-01-16	14.360	14.440	14.090	14.340	13.170	7,894,735
2024-01-15	14.420	14.600	14.330	14.390	13.216	4,133,373
2024-01-12	14.650	14.730	14.480	14.480	13.298	4,104,584
2024-01-11	14.670	14.760	14.300	14.650	13.455	7,057,822
2024-01-10	14.630	14.760	14.300	14.360	13.188	5,744,367
2024-01-09	14.490	14.750	14.250	14.650	13.455	6,591,085
2024-01-08	14.910	14.920	14.470	14.470	13.289	6,837,815
2024-01-05	15.280	15.380	14.890	14.970	13.749	5,772,524
2024-01-04	15.450	15.450	15.220	15.310	14.061	3,886,265
2024-01-03	15.360	15.640	15.290	15.410	14.153	6,625,945
2024-01-02	15.420	15.600	15.230	15.490	14.226	7,146,190
2023-12-29	15.120	15.470	15.080	15.390	14.134	7,110,055
2023-12-28	14.900	15.270	14.770	15.150	13.914	7,543,948
2023-12-27	14.890	14.950	14.720	14.910	13.693	5,385,892
2023-12-26	15.140	15.200	14.720	14.860	13.647	5,096,984
2023-12-25	14.710	15.270	14.710	15.150	13.914	6,896,204
2023-12-22	14.820	14.890	14.640	14.730	13.528	4,725,442
2023-12-21	14.750	15.020	14.590	14.840	13.629	6,926,164
2023-12-20	15.020	15.160	14.800	14.810	13.602	4,228,110
2023-12-19	15.130	15.170	14.880	15.040	13.813	6,030,732
2023-12-18	15.320	15.370	15.120	15.170	13.932	4,262,453
2023-12-15	15.520	15.590	15.280	15.320	14.070	4,965,025
2023-12-14	15.750	15.870	15.500	15.500	14.235	5,825,845
2023-12-13	15.680	15.980	15.520	15.660	14.382	8,186,689
2023-12-12	15.490	15.730	15.410	15.650	14.373	7,987,413
2023-12-11	15.400	15.590	15.190	15.470	14.208	9,614,225
2023-12-08	15.640	15.830	15.430	15.470	14.208	10,352,398
2023-12-07	15.890	15.900	15.630	15.700	14.419	5,612,395
2023-12-06	15.780	16.080	15.700	15.890	14.593	7,067,673
2023-12-05	16.050	16.160	15.730	15.790	14.502	10,927,600
2023-12-04	16.450	16.450	15.820	16.080	14.768	18,131,678
2023-12-01	16.610	16.700	16.400	16.450	15.108	6,330,199
2023-11-30	16.630	16.750	16.460	16.680	15.319	4,376,686
2023-11-29	16.720	16.890	16.610	16.620	15.264	6,217,154
2023-11-28	16.560	16.820	16.320	16.750	15.383	5,762,185
2023-11-27	16.960	17.010	16.610	16.610	15.255	6,924,909
2023-11-24	17.020	17.190	16.740	16.930	15.549	9,066,155
2023-11-23	16.540	16.950	16.480	16.930	15.549	8,668,323
2023-11-22	16.730	16.770	16.500	16.510	15.163	5,437,800
2023-11-21	16.700	16.950	16.600	16.800	15.429	8,703,107
2023-11-20	16.630	16.800	16.560	16.700	15.337	6,330,204
2023-11-17	16.530	16.690	16.390	16.620	15.264	6,098,084
2023-11-16	16.860	16.910	16.550	16.590	15.236	7,164,724
2023-11-15	16.930	17.050	16.820	16.880	15.503	7,300,955
2023-11-14	16.900	17.070	16.760	16.780	15.411	7,507,026
2023-11-13	17.140	17.150	16.750	16.950	15.567	7,712,045
2023-11-10	16.800	17.200	16.700	16.940	15.558	8,864,208
2023-11-09	17.630	17.690	16.910	17.000	15.613	10,915,117
2023-11-08	17.000	17.530	16.960	17.460	16.035	13,242,284
2023-11-07	17.280	17.380	16.970	17.000	15.613	8,843,541
2023-11-06	17.300	17.450	17.110	17.260	15.852	12,652,361
2023-11-03	17.010	17.270	16.850	16.870	15.493	10,124,853
2023-11-02	17.100	17.240	16.980	17.010	15.622	7,941,114
2023-11-01	17.220	17.250	16.830	17.060	15.668	10,062,131
2023-10-31	17.340	17.630	17.100	17.230	15.824	13,504,229
2023-10-30	16.970	17.550	16.660	17.410	15.989	22,138,212
2023-10-27	15.570	16.950	15.410	16.870	15.493	24,606,882

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.1390 CNY
2026-04-29	0.2380 CNY
2025-09-17	0.3484 CNY
2025-05-22	0.3561 CNY
2024-05-23	0.3169 CNY
2023-05-22	0.2970 CNY
2022-04-18	0.2850 CNY
2021-04-29	0.2430 CNY
2020-05-19	0.1650 CNY
2019-05-17	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.