Apeloa Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	15.500	15.790	15.360	15.680	14.401	10,224,330
2023-10-25	15.710	15.790	15.510	15.660	14.382	14,502,099
2023-10-24	15.990	16.110	15.500	15.600	14.327	16,931,166
2023-10-23	16.440	16.440	15.720	15.870	14.575	15,285,660
2023-10-20	16.600	16.850	16.480	16.520	15.172	15,440,889
2023-10-19	17.690	17.690	16.790	16.860	15.484	31,951,712
2023-10-18	19.200	19.200	18.370	18.660	17.137	15,757,372
2023-10-17	19.100	19.280	18.740	19.200	17.633	21,193,462
2023-10-16	19.300	19.700	19.010	19.320	17.744	42,335,460
2023-10-13	18.330	19.150	18.220	19.050	17.496	31,265,975
2023-10-12	18.040	18.520	17.990	18.400	16.899	14,807,173
2023-10-11	17.720	18.350	17.660	18.040	16.568	12,636,339
2023-10-10	18.050	18.050	17.650	17.710	16.265	5,599,600
2023-10-09	17.960	18.150	17.680	18.070	16.596	8,638,646
2023-09-28	18.280	18.310	17.950	17.990	16.522	9,052,373
2023-09-27	17.830	18.250	17.810	18.200	16.715	14,580,008
2023-09-26	17.900	18.080	17.700	17.790	16.338	7,358,395
2023-09-25	17.800	18.080	17.660	17.970	16.504	10,469,443
2023-09-22	17.610	17.870	17.440	17.860	16.403	7,262,360
2023-09-21	17.770	17.790	17.520	17.650	16.210	4,773,079
2023-09-20	17.770	18.000	17.680	17.790	16.338	4,964,800
2023-09-19	17.900	18.090	17.720	17.860	16.403	6,213,448
2023-09-18	17.890	18.080	17.700	17.940	16.476	6,759,470
2023-09-15	17.510	18.050	17.500	17.910	16.449	11,915,965
2023-09-14	17.430	17.650	17.280	17.590	16.155	6,680,106
2023-09-13	17.470	17.600	17.280	17.430	16.008	6,574,173
2023-09-12	16.960	17.630	16.880	17.480	16.054	10,540,345
2023-09-11	16.530	17.150	16.530	16.990	15.604	7,808,095
2023-09-08	16.860	16.930	16.520	16.520	15.172	4,518,970
2023-09-07	17.190	17.240	16.770	16.780	15.411	4,876,571
2023-09-06	17.400	17.480	17.160	17.210	15.806	6,021,138
2023-09-05	17.470	17.570	17.400	17.490	16.063	5,647,800
2023-09-04	17.590	17.660	17.460	17.540	16.109	5,618,311
2023-09-01	17.550	17.650	17.380	17.540	16.109	5,995,420
2023-08-31	17.470	17.660	17.420	17.550	16.118	4,951,221
2023-08-30	17.680	17.720	17.340	17.500	16.072	7,230,016
2023-08-29	16.810	17.850	16.750	17.710	16.265	13,306,233
2023-08-28	17.480	17.490	16.760	16.880	15.503	12,206,992
2023-08-25	16.600	16.900	16.350	16.480	15.135	7,099,978
2023-08-24	16.110	16.790	15.970	16.680	15.319	10,720,960
2023-08-23	16.350	16.480	16.060	16.120	14.805	6,912,106
2023-08-22	16.680	16.790	15.920	16.450	15.108	16,367,400
2023-08-21	17.400	17.400	16.600	16.630	15.273	16,101,703
2023-08-18	17.770	17.780	17.400	17.420	15.999	13,204,200
2023-08-17	18.050	18.130	17.600	17.830	16.375	15,816,240
2023-08-16	18.220	18.370	17.980	18.030	16.559	20,580,896
2023-08-15	17.680	18.450	17.580	18.360	16.862	29,992,552
2023-08-14	17.370	17.460	17.090	17.390	15.971	5,480,700
2023-08-11	17.600	17.760	17.410	17.450	16.026	6,984,026
2023-08-10	17.400	17.690	17.310	17.630	16.191	7,048,257
2023-08-09	17.210	17.580	17.120	17.410	15.989	7,655,709
2023-08-08	17.080	17.300	16.810	17.230	15.824	6,984,734
2023-08-07	17.500	17.560	16.970	17.070	15.677	10,511,920
2023-08-04	17.910	18.130	17.500	17.550	16.118	8,184,820
2023-08-03	17.500	18.030	17.450	17.910	16.449	12,472,862
2023-08-02	17.620	17.710	17.490	17.540	16.109	6,939,384
2023-08-01	17.660	17.880	17.550	17.680	16.237	9,223,406
2023-07-31	17.670	17.840	17.550	17.630	16.191	8,821,254
2023-07-28	17.590	17.690	17.480	17.620	16.182	4,739,343
2023-07-27	17.670	17.850	17.550	17.590	16.155	7,828,961

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.1390 CNY
2026-04-29	0.2380 CNY
2025-09-17	0.3484 CNY
2025-05-22	0.3561 CNY
2024-05-23	0.3169 CNY
2023-05-22	0.2970 CNY
2022-04-18	0.2850 CNY
2021-04-29	0.2430 CNY
2020-05-19	0.1650 CNY
2019-05-17	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.