Apeloa Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	24.200	24.480	24.030	24.300	21.972	9,044,582
2023-01-30	24.900	25.120	24.100	24.490	22.144	10,817,000
2023-01-20	24.950	25.300	24.790	24.960	22.569	8,758,673
2023-01-19	24.260	25.280	24.060	24.950	22.560	10,423,027
2023-01-18	24.730	24.730	24.180	24.270	21.945	7,495,679
2023-01-17	25.070	25.360	24.490	24.750	22.379	10,364,945
2023-01-16	25.000	25.550	24.880	24.940	22.551	11,508,475
2023-01-13	24.870	25.280	24.620	25.090	22.686	9,121,717
2023-01-12	24.580	25.000	24.200	24.810	22.433	13,004,175
2023-01-11	25.490	25.750	24.100	24.700	22.334	25,293,946
2023-01-10	23.480	24.650	23.030	24.500	22.153	21,296,204
2023-01-09	22.130	23.500	22.000	23.470	21.221	23,547,299
2023-01-06	22.000	22.240	21.860	22.160	20.037	6,328,383
2023-01-05	21.810	22.300	21.200	22.130	20.010	8,332,427
2023-01-04	22.100	22.800	21.840	21.950	19.847	18,822,885
2023-01-03	21.540	22.200	21.490	21.760	19.675	13,668,302
2022-12-30	21.650	21.900	21.380	21.540	19.476	7,422,882
2022-12-29	20.600	21.780	20.500	21.630	19.558	12,487,365
2022-12-28	20.000	21.120	19.950	20.810	18.816	11,791,712
2022-12-27	20.070	20.140	19.430	19.950	18.039	9,465,938
2022-12-26	20.600	20.690	19.910	20.080	18.156	7,039,772
2022-12-23	20.470	21.230	20.020	20.680	18.699	8,221,258
2022-12-22	19.950	20.710	19.750	20.470	18.509	10,270,880
2022-12-21	19.880	20.340	19.730	19.950	18.039	4,561,500
2022-12-20	20.110	20.380	19.750	19.880	17.975	7,095,030
2022-12-19	21.550	21.590	20.010	20.390	18.437	12,343,776
2022-12-16	20.690	21.800	20.610	21.460	19.404	12,052,954
2022-12-15	20.430	20.990	20.420	20.740	18.753	7,490,392
2022-12-14	21.470	21.580	20.480	20.730	18.744	8,352,534
2022-12-13	21.770	21.770	20.750	21.250	19.214	12,309,200
2022-12-12	21.390	22.240	21.390	21.830	19.739	12,900,136
2022-12-09	21.400	21.580	21.030	21.480	19.422	8,284,895
2022-12-08	21.410	21.680	21.080	21.430	19.377	7,865,100
2022-12-07	20.750	21.520	20.420	21.400	19.350	10,354,701
2022-12-06	21.020	21.320	20.760	20.880	18.880	7,298,700
2022-12-05	20.750	21.520	20.680	21.150	19.124	10,437,034
2022-12-02	21.100	21.280	20.640	20.730	18.744	6,389,598
2022-12-01	20.910	21.490	20.570	21.180	19.151	9,588,316
2022-11-30	21.040	21.150	20.420	20.600	18.626	8,783,020
2022-11-29	21.010	21.350	20.910	20.920	18.916	7,207,000
2022-11-28	21.270	21.430	20.510	20.840	18.843	9,256,486
2022-11-25	21.450	21.710	20.900	21.270	19.232	7,729,058
2022-11-24	21.900	22.100	21.410	21.690	19.612	6,890,127
2022-11-23	21.800	22.250	21.170	21.970	19.865	12,463,280
2022-11-22	22.870	23.030	21.690	21.790	19.702	17,549,108
2022-11-21	22.500	22.950	22.180	22.860	20.670	12,966,315
2022-11-18	22.300	22.950	22.280	22.700	20.525	11,437,125
2022-11-17	22.720	23.170	22.350	22.570	20.408	8,183,965
2022-11-16	22.550	22.950	22.100	22.720	20.543	11,647,478
2022-11-15	22.560	22.880	21.850	22.510	20.353	10,993,825
2022-11-14	21.510	22.960	21.300	22.490	20.335	19,111,393
2022-11-11	22.680	23.370	21.600	21.800	19.711	21,829,925
2022-11-10	22.990	23.110	22.100	22.310	20.173	14,662,370
2022-11-09	22.500	23.400	22.050	23.100	20.887	25,362,835
2022-11-08	21.700	22.480	21.250	22.150	20.028	21,051,662
2022-11-07	21.090	21.740	20.890	21.580	19.513	14,542,709
2022-11-04	20.800	21.420	20.790	21.100	19.079	16,363,596
2022-11-03	20.770	21.180	20.550	20.930	18.925	10,827,444
2022-11-02	21.580	21.800	21.090	21.090	19.070	13,016,794
2022-11-01	20.660	21.670	20.410	21.600	19.531	15,879,128

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.1390 CNY
2026-04-29	0.2380 CNY
2025-09-17	0.3484 CNY
2025-05-22	0.3561 CNY
2024-05-23	0.3169 CNY
2023-05-22	0.2970 CNY
2022-04-18	0.2850 CNY
2021-04-29	0.2430 CNY
2020-05-19	0.1650 CNY
2019-05-17	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.