Apeloa Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	20.550	21.500	19.610	21.000	20.893	49,543,196
2026-07-15	18.890	21.000	18.710	20.470	20.366	48,942,955
2026-07-14	18.180	19.100	18.020	19.090	18.993	23,246,147
2026-07-13	18.040	18.590	18.000	18.190	18.097	15,521,087
2026-07-10	17.840	18.450	17.400	18.000	17.908	12,494,163
2026-07-09	17.660	18.150	17.520	17.840	17.749	8,390,870
2026-07-08	18.030	18.200	17.710	17.790	17.699	9,314,700
2026-07-07	18.410	18.540	17.920	18.030	17.938	15,786,048
2026-07-06	18.210	18.920	18.010	18.460	18.366	20,211,864
2026-07-03	17.750	18.330	17.660	18.240	18.147	19,819,531
2026-07-02	17.180	17.860	16.910	17.740	17.650	24,365,545
2026-07-01	16.580	17.190	15.900	17.190	17.102	16,789,879
2026-06-30	16.980	16.990	16.530	16.660	16.575	9,132,980
2026-06-29	15.970	17.200	15.590	17.030	16.943	20,661,399
2026-06-26	16.360	16.610	15.960	15.960	15.879	6,610,103
2026-06-25	16.700	16.740	15.800	16.460	16.376	13,303,068
2026-06-24	16.770	17.150	16.540	16.820	16.734	8,745,900
2026-06-23	16.440	17.070	16.320	16.800	16.714	10,433,218
2026-06-22	16.250	16.400	15.650	16.370	16.287	8,988,990
2026-06-18	16.230	16.680	16.090	16.370	16.287	7,227,569
2026-06-17	16.230	16.350	16.170	16.290	16.207	3,591,066
2026-06-16	16.390	16.500	16.150	16.350	16.267	6,002,620
2026-06-15	16.060	16.500	16.060	16.460	16.376	8,060,929
2026-06-12	15.620	16.290	15.420	16.070	15.988	8,972,500
2026-06-11	15.500	15.620	15.190	15.410	15.331	6,842,355
2026-06-10	15.430	15.650	15.280	15.630	15.550	4,586,300
2026-06-09	15.850	15.890	15.310	15.500	15.421	6,924,683
2026-06-08	15.950	16.150	15.440	15.850	15.769	9,685,667
2026-06-05	16.200	16.660	16.100	16.130	16.048	7,785,947
2026-06-04	16.400	16.540	15.900	16.050	15.968	7,528,797
2026-06-03	16.400	16.700	16.040	16.450	16.366	8,601,893
2026-06-02	16.700	16.830	16.360	16.450	16.366	7,596,610
2026-06-01	16.550	16.950	16.490	16.800	16.714	8,835,000
2026-05-29	16.530	16.940	16.490	16.610	16.525	7,484,700
2026-05-28	16.770	16.870	16.300	16.520	16.436	7,442,200
2026-05-27	17.140	17.150	16.550	16.790	16.704	12,085,007
2026-05-26	17.110	17.530	16.990	17.220	17.132	10,490,041
2026-05-25	16.910	17.290	16.730	17.250	17.162	9,828,691
2026-05-22	17.100	17.150	16.720	16.910	16.824	8,817,038
2026-05-21	16.990	17.420	16.840	16.980	16.893	14,751,477
2026-05-20	16.320	16.920	16.230	16.820	16.734	16,359,573
2026-05-19	16.660	16.850	16.100	16.400	16.316	13,853,745
2026-05-18	16.470	16.930	16.430	16.710	16.625	15,971,400
2026-05-15	17.150	17.370	16.420	16.600	16.515	20,383,507
2026-05-14	17.990	18.100	17.310	17.310	17.222	18,820,117
2026-05-13	18.570	18.670	17.850	18.030	17.938	20,080,626
2026-05-12	19.350	19.480	18.400	18.480	18.386	27,344,393
2026-05-11	17.430	19.270	17.260	19.270	19.172	28,099,665
2026-05-08	17.500	17.640	17.270	17.520	17.431	8,945,309
2026-05-07	17.900	17.940	17.240	17.450	17.361	13,473,498
2026-05-06	18.300	18.700	17.710	17.900	17.809	14,589,183
2026-04-30	18.460	18.510	17.930	18.270	18.177	11,073,193
2026-04-29	18.600	18.880	18.370	18.470	18.376	8,348,177
2026-04-28	18.700	19.350	18.610	18.810	18.477	11,719,477
2026-04-27	18.290	18.830	18.290	18.790	18.458	12,772,603
2026-04-24	18.530	18.630	18.260	18.350	18.025	10,457,773
2026-04-23	18.260	18.780	18.090	18.480	18.153	12,468,000
2026-04-22	17.860	18.600	17.850	18.400	18.075	12,314,922
2026-04-21	17.370	18.630	17.210	18.000	17.682	16,318,229
2026-04-20	17.760	17.780	17.170	17.180	16.876	9,328,700

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.1390 CNY
2026-04-29	0.2380 CNY
2025-09-17	0.3484 CNY
2025-05-22	0.3561 CNY
2024-05-23	0.3169 CNY
2023-05-22	0.2970 CNY
2022-04-18	0.2850 CNY
2021-04-29	0.2430 CNY
2020-05-19	0.1650 CNY
2019-05-17	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.