Apeloa Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 34.300 | 36.350 | 33.860 | 35.810 | 32.009 | 10,586,003 |
| 2021-11-03 | 34.170 | 35.770 | 33.710 | 34.010 | 30.400 | 7,416,587 |
| 2021-11-02 | 33.880 | 34.870 | 33.360 | 33.990 | 30.382 | 8,134,131 |
| 2021-11-01 | 34.430 | 34.480 | 32.400 | 33.690 | 30.114 | 12,580,077 |
| 2021-10-29 | 33.700 | 35.830 | 33.610 | 34.720 | 31.035 | 9,512,317 |
| 2021-10-28 | 32.440 | 33.700 | 32.290 | 33.600 | 30.033 | 8,907,264 |
| 2021-10-27 | 32.610 | 33.080 | 32.360 | 32.620 | 29.157 | 9,323,917 |
| 2021-10-26 | 32.370 | 32.720 | 32.060 | 32.270 | 28.845 | 16,656,177 |
| 2021-10-25 | 34.000 | 34.170 | 31.860 | 32.530 | 29.077 | 42,174,423 |
| 2021-10-22 | 35.360 | 35.360 | 35.360 | 35.360 | 31.607 | 1,494,700 |
| 2021-10-21 | 39.600 | 39.750 | 38.670 | 39.290 | 35.119 | 4,381,602 |
| 2021-10-20 | 39.820 | 40.100 | 38.400 | 39.360 | 35.182 | 6,402,341 |
| 2021-10-19 | 38.600 | 40.560 | 37.790 | 40.050 | 35.799 | 8,793,418 |
| 2021-10-18 | 39.110 | 39.110 | 37.380 | 38.100 | 34.056 | 8,766,466 |
| 2021-10-15 | 40.120 | 40.280 | 38.740 | 39.110 | 34.959 | 7,422,072 |
| 2021-10-14 | 40.030 | 41.500 | 39.030 | 39.920 | 35.683 | 10,107,765 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.1390 CNY |
| 2026-04-29 | 0.2380 CNY |
| 2025-09-17 | 0.3484 CNY |
| 2025-05-22 | 0.3561 CNY |
| 2024-05-23 | 0.3169 CNY |
| 2023-05-22 | 0.2970 CNY |
| 2022-04-18 | 0.2850 CNY |
| 2021-04-29 | 0.2430 CNY |
| 2020-05-19 | 0.1650 CNY |
| 2019-05-17 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.