Apeloa Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	18.000	18.010	17.450	17.780	17.466	6,526,999
2026-04-16	17.960	18.180	17.720	18.060	17.741	8,128,720
2026-04-15	17.610	17.880	17.370	17.850	17.534	8,800,238
2026-04-14	17.500	17.650	17.280	17.510	17.200	5,872,600
2026-04-13	17.710	17.810	17.400	17.490	17.181	6,009,472
2026-04-10	17.770	18.060	17.710	17.820	17.505	6,661,400
2026-04-09	17.920	18.270	17.710	17.760	17.446	6,919,100
2026-04-08	18.000	18.390	17.810	18.110	17.790	8,730,560
2026-04-07	17.660	17.970	17.320	17.700	17.387	7,190,600
2026-04-03	18.070	18.250	17.570	17.600	17.289	11,092,421
2026-04-02	18.610	18.700	18.190	18.430	18.104	12,338,926
2026-04-01	18.050	18.540	17.880	18.410	18.084	9,879,482
2026-03-31	17.990	18.400	17.830	17.830	17.515	7,227,100
2026-03-30	17.380	18.160	17.380	17.880	17.564	10,098,548
2026-03-27	16.890	17.740	16.890	17.550	17.240	8,438,361
2026-03-26	16.860	17.660	16.760	17.060	16.758	8,561,198
2026-03-25	16.670	16.960	16.610	16.770	16.473	5,839,520
2026-03-24	16.580	16.740	16.200	16.690	16.395	6,741,500
2026-03-23	16.230	16.540	16.030	16.400	16.110	13,674,776
2026-03-20	17.850	18.050	16.180	16.520	16.228	26,159,967
2026-03-19	18.120	18.260	17.800	17.850	17.534	5,080,522
2026-03-18	18.360	18.380	18.090	18.290	17.967	5,292,900
2026-03-17	18.300	18.650	18.100	18.240	17.917	5,616,183
2026-03-16	18.010	18.350	17.860	18.150	17.829	5,095,404
2026-03-13	18.340	18.420	17.990	18.000	17.682	3,533,146
2026-03-12	18.630	18.680	18.310	18.340	18.016	4,496,800
2026-03-11	18.150	18.830	18.000	18.530	18.202	11,768,456
2026-03-10	17.680	18.100	17.570	17.970	17.652	6,088,381
2026-03-09	17.530	17.730	17.220	17.590	17.279	6,342,079
2026-03-06	17.000	17.800	17.000	17.690	17.377	7,706,529
2026-03-05	17.340	17.350	16.930	17.100	16.798	6,085,519
2026-03-04	17.400	17.660	17.020	17.070	16.768	6,643,960
2026-03-03	17.960	18.220	17.420	17.480	17.171	9,112,100
2026-03-02	17.830	18.080	17.630	17.840	17.525	8,417,000
2026-02-27	18.160	18.350	18.030	18.070	17.750	5,450,926
2026-02-26	18.370	18.420	18.060	18.160	17.839	6,369,800
2026-02-25	18.130	18.400	18.060	18.370	18.045	6,338,101
2026-02-24	18.300	18.540	18.000	18.070	17.750	7,955,286
2026-02-13	18.550	18.850	18.170	18.170	17.849	6,005,474
2026-02-12	18.750	18.760	18.370	18.550	18.222	7,071,666
2026-02-11	18.530	18.840	18.380	18.730	18.399	6,866,794
2026-02-10	18.760	18.900	18.500	18.510	18.183	4,917,973
2026-02-09	18.960	19.290	18.660	18.750	18.418	6,642,488
2026-02-06	18.710	19.300	18.560	18.790	18.458	8,744,321
2026-02-05	18.990	19.250	18.660	18.800	18.468	7,758,130
2026-02-04	18.330	19.020	18.160	18.980	18.644	12,139,037
2026-02-03	18.160	18.460	17.990	18.220	17.898	7,826,349
2026-02-02	18.300	18.450	17.800	17.840	17.525	8,328,200
2026-01-30	18.980	19.170	18.190	18.360	18.035	11,751,180
2026-01-29	18.640	19.490	18.600	19.150	18.811	13,015,258
2026-01-28	19.120	19.170	18.530	18.760	18.428	12,128,036
2026-01-27	19.380	19.450	18.770	19.120	18.782	12,996,393
2026-01-26	18.580	19.590	18.510	19.360	19.018	19,825,145
2026-01-23	18.280	18.690	18.180	18.500	18.173	9,814,128
2026-01-22	18.240	18.480	17.970	18.280	17.957	10,592,408
2026-01-21	18.350	18.590	18.200	18.280	17.957	10,561,173
2026-01-20	18.150	18.650	17.780	18.450	18.124	15,873,722
2026-01-19	17.560	18.260	17.220	18.220	17.898	16,049,481
2026-01-16	18.140	18.150	17.620	17.640	17.328	16,099,835
2026-01-15	17.470	18.510	17.400	18.130	17.809	27,075,670

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.1390 CNY
2026-04-29	0.2380 CNY
2025-09-17	0.3484 CNY
2025-05-22	0.3561 CNY
2024-05-23	0.3169 CNY
2023-05-22	0.2970 CNY
2022-04-18	0.2850 CNY
2021-04-29	0.2430 CNY
2020-05-19	0.1650 CNY
2019-05-17	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.