Apeloa Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	17.500	17.660	17.180	17.550	17.240	33,273,136
2026-01-13	16.300	17.880	16.270	17.790	17.475	42,549,339
2026-01-12	16.430	16.450	16.140	16.250	15.963	8,487,451
2026-01-09	16.290	16.380	16.170	16.370	16.081	7,055,880
2026-01-08	16.460	16.620	16.300	16.300	16.012	7,770,400
2026-01-07	16.250	16.480	16.190	16.460	16.169	8,408,011
2026-01-06	16.320	16.350	16.050	16.190	15.904	9,884,299
2026-01-05	16.250	16.320	16.110	16.310	16.022	7,497,307
2025-12-31	16.260	16.380	16.140	16.270	15.982	5,265,697
2025-12-30	16.110	16.310	16.050	16.270	15.982	4,404,301
2025-12-29	16.410	16.460	16.060	16.170	15.884	5,804,301
2025-12-26	16.490	16.510	16.310	16.400	16.110	6,228,521
2025-12-25	16.610	16.740	16.440	16.490	16.198	5,337,163
2025-12-24	16.700	16.800	16.430	16.650	16.356	6,273,031
2025-12-23	16.630	16.890	16.620	16.720	16.424	5,094,496
2025-12-22	16.770	16.780	16.530	16.610	16.316	6,894,705
2025-12-19	16.690	16.870	16.530	16.800	16.503	8,097,396
2025-12-18	16.300	16.810	16.230	16.750	16.454	9,849,178
2025-12-17	16.040	16.350	16.040	16.350	16.061	6,232,167
2025-12-16	16.180	16.220	15.940	16.060	15.776	5,102,980
2025-12-15	16.170	16.250	16.080	16.220	15.933	5,176,200
2025-12-12	16.080	16.190	15.950	16.170	15.884	6,683,000
2025-12-11	16.120	16.240	16.000	16.080	15.796	4,793,611
2025-12-10	15.980	16.120	15.670	16.100	15.815	6,066,820
2025-12-09	16.150	16.350	15.930	15.930	15.648	5,836,913
2025-12-08	16.140	16.240	16.080	16.160	15.874	4,922,700
2025-12-05	16.210	16.270	16.050	16.110	15.825	5,328,279
2025-12-04	16.250	16.290	16.140	16.250	15.963	4,658,663
2025-12-03	16.130	16.350	16.120	16.260	15.972	6,078,071
2025-12-02	16.130	16.320	16.100	16.150	15.864	5,477,199
2025-12-01	15.960	16.210	15.920	16.180	15.894	6,998,393
2025-11-28	15.960	16.040	15.850	16.000	15.717	6,629,732
2025-11-27	16.060	16.100	15.920	16.020	15.737	6,642,039
2025-11-26	16.090	16.360	15.960	16.090	15.805	11,205,127
2025-11-25	15.840	16.200	15.650	16.110	15.825	11,185,957
2025-11-24	15.900	16.070	15.730	15.830	15.550	9,673,639
2025-11-21	15.650	15.980	15.600	15.840	15.560	17,061,877
2025-11-20	15.510	15.860	15.510	15.620	15.344	10,227,316
2025-11-19	15.400	15.480	15.230	15.290	15.020	7,129,851
2025-11-18	15.440	15.570	15.320	15.380	15.108	5,422,801
2025-11-17	15.760	15.770	15.360	15.470	15.196	7,758,148
2025-11-14	15.530	15.870	15.510	15.730	15.452	8,453,225
2025-11-13	15.460	15.620	15.410	15.580	15.304	6,172,785
2025-11-12	15.560	15.680	15.460	15.460	15.187	6,990,400
2025-11-11	15.440	15.580	15.310	15.560	15.285	7,220,019
2025-11-10	15.270	15.480	15.260	15.430	15.157	7,803,076
2025-11-07	15.140	15.350	15.100	15.230	14.961	6,856,139
2025-11-06	15.110	15.240	15.020	15.140	14.872	6,811,244
2025-11-05	14.950	15.170	14.920	15.090	14.823	6,710,718
2025-11-04	15.350	15.350	14.950	15.020	14.754	11,079,440
2025-11-03	15.720	15.800	15.260	15.320	15.049	9,963,758
2025-10-31	15.350	15.590	15.310	15.540	15.265	7,882,163
2025-10-30	15.670	15.670	15.290	15.340	15.069	7,663,338
2025-10-29	15.430	15.700	15.270	15.670	15.393	6,903,767
2025-10-28	15.600	15.630	15.410	15.450	15.177	5,661,960
2025-10-27	15.500	15.930	15.460	15.590	15.314	11,075,036
2025-10-24	15.270	15.500	15.220	15.340	15.069	9,428,661
2025-10-23	15.190	15.240	15.000	15.220	14.951	9,090,540
2025-10-22	15.500	15.500	14.890	15.200	14.931	28,394,592
2025-10-21	16.000	16.180	15.940	16.070	15.786	7,858,531

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.1390 CNY
2026-04-29	0.2380 CNY
2025-09-17	0.3484 CNY
2025-05-22	0.3561 CNY
2024-05-23	0.3169 CNY
2023-05-22	0.2970 CNY
2022-04-18	0.2850 CNY
2021-04-29	0.2430 CNY
2020-05-19	0.1650 CNY
2019-05-17	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.