Apeloa Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	15.950	16.280	15.820	15.970	15.688	10,235,398
2025-10-17	16.220	16.330	15.860	15.930	15.648	7,404,500
2025-10-16	16.220	16.480	16.200	16.250	15.963	8,090,675
2025-10-15	15.980	16.360	15.950	16.260	15.972	8,997,152
2025-10-14	15.890	16.270	15.870	15.980	15.697	10,287,641
2025-10-13	15.780	15.880	15.520	15.810	15.530	11,202,000
2025-10-10	16.250	16.290	16.030	16.110	15.825	9,063,250
2025-10-09	16.420	16.430	16.030	16.290	16.002	10,871,001
2025-09-30	16.440	16.500	16.320	16.380	16.090	8,552,290
2025-09-29	16.450	16.540	16.160	16.440	16.149	11,464,368
2025-09-26	16.500	16.670	16.070	16.470	16.179	12,780,821
2025-09-25	16.000	16.960	16.000	16.530	16.238	21,467,699
2025-09-24	15.710	16.100	15.610	15.980	15.697	7,782,595
2025-09-23	15.950	15.990	15.440	15.710	15.432	11,271,500
2025-09-22	16.520	16.690	15.870	15.960	15.678	13,320,900
2025-09-19	16.660	16.680	16.340	16.490	16.198	10,739,300
2025-09-18	16.550	16.970	16.460	16.650	16.356	21,355,601
2025-09-17	16.210	16.570	16.120	16.470	16.179	17,487,172
2025-09-16	16.630	16.700	16.310	16.510	15.876	13,479,879
2025-09-15	16.170	16.790	16.090	16.650	16.010	21,456,045
2025-09-12	16.140	16.440	15.900	16.170	15.549	13,456,069
2025-09-11	15.740	16.150	15.450	16.120	15.501	12,510,908
2025-09-10	15.820	16.080	15.750	15.830	15.222	8,537,203
2025-09-09	16.230	16.230	15.720	15.830	15.222	12,667,403
2025-09-08	16.070	16.320	16.000	16.220	15.597	11,822,774
2025-09-05	15.840	16.170	15.660	16.040	15.424	13,552,833
2025-09-04	15.980	16.180	15.600	15.810	15.203	14,199,022
2025-09-03	16.010	16.420	15.910	15.970	15.357	18,260,085
2025-09-02	16.070	16.210	15.760	15.980	15.366	15,500,780
2025-09-01	15.900	16.240	15.780	16.060	15.443	16,281,120
2025-08-29	15.860	15.980	15.750	15.900	15.289	12,191,650
2025-08-28	16.000	16.120	15.520	15.860	15.251	18,217,937
2025-08-27	16.450	16.590	15.980	15.990	15.376	14,991,300
2025-08-26	16.600	16.720	16.430	16.440	15.809	11,561,061
2025-08-25	16.480	16.690	16.410	16.650	16.010	17,263,384
2025-08-22	16.610	16.620	16.230	16.440	15.809	14,070,450
2025-08-21	16.350	16.680	16.350	16.600	15.962	18,173,915
2025-08-20	16.080	16.360	15.980	16.330	15.703	14,670,927
2025-08-19	16.490	16.760	16.260	16.300	15.674	15,455,997
2025-08-18	16.360	16.510	16.230	16.510	15.876	17,027,354
2025-08-15	16.200	16.410	16.160	16.350	15.722	10,957,262
2025-08-14	16.610	16.750	16.230	16.240	15.616	16,556,000
2025-08-13	16.480	16.620	16.250	16.500	15.866	16,706,837
2025-08-12	16.710	16.800	16.390	16.490	15.857	16,719,391
2025-08-11	15.760	16.950	15.750	16.760	16.116	30,873,174
2025-08-08	15.640	15.740	15.550	15.690	15.087	8,335,203
2025-08-07	15.800	15.910	15.610	15.670	15.068	11,095,120
2025-08-06	16.080	16.190	15.760	15.820	15.212	13,878,974
2025-08-05	16.110	16.190	15.900	16.080	15.462	12,713,926
2025-08-04	15.910	16.110	15.510	16.110	15.491	17,802,893
2025-08-01	16.010	16.420	15.860	15.990	15.376	21,335,130
2025-07-31	16.380	16.470	16.010	16.090	15.472	25,742,359
2025-07-30	16.600	16.710	16.220	16.440	15.809	24,938,077
2025-07-29	16.080	16.860	15.940	16.720	16.078	37,008,240
2025-07-28	16.010	16.200	15.870	16.050	15.434	18,824,090
2025-07-25	15.950	16.300	15.800	16.050	15.434	28,368,399
2025-07-24	15.360	16.030	15.260	15.780	15.174	25,739,994
2025-07-23	15.260	15.770	15.120	15.330	14.741	19,296,093
2025-07-22	15.150	15.490	15.120	15.240	14.655	14,691,263
2025-07-21	15.140	15.220	14.920	15.180	14.597	14,907,760

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.1390 CNY
2026-04-29	0.2380 CNY
2025-09-17	0.3484 CNY
2025-05-22	0.3561 CNY
2024-05-23	0.3169 CNY
2023-05-22	0.2970 CNY
2022-04-18	0.2850 CNY
2021-04-29	0.2430 CNY
2020-05-19	0.1650 CNY
2019-05-17	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.