Apeloa Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-18	14.840	15.280	14.710	15.200	14.616	18,451,975
2025-07-17	14.780	14.840	14.680	14.810	14.241	8,496,500
2025-07-16	14.610	14.810	14.520	14.800	14.232	7,988,610
2025-07-15	14.680	14.780	14.480	14.610	14.049	8,908,590
2025-07-14	14.790	14.840	14.670	14.680	14.116	8,591,018
2025-07-11	14.360	14.940	14.360	14.840	14.270	27,565,171
2025-07-10	14.250	14.390	14.220	14.350	13.799	6,160,760
2025-07-09	14.340	14.390	14.150	14.270	13.722	8,617,199
2025-07-08	14.260	14.440	14.230	14.350	13.799	9,425,518
2025-07-07	14.440	14.490	14.200	14.260	13.712	10,129,000
2025-07-04	14.350	14.510	14.350	14.440	13.885	10,725,930
2025-07-03	14.200	14.450	14.120	14.390	13.837	13,362,194
2025-07-02	14.240	14.420	14.090	14.150	13.606	14,285,773
2025-07-01	14.020	14.250	14.010	14.190	13.645	10,637,878
2025-06-30	14.080	14.090	13.930	14.000	13.462	10,276,231
2025-06-27	13.930	14.100	13.910	14.050	13.510	7,365,182
2025-06-26	14.110	14.110	13.890	13.950	13.414	10,804,400
2025-06-25	14.020	14.150	13.930	14.110	13.568	9,643,300
2025-06-24	13.910	14.060	13.900	13.990	13.453	8,661,810
2025-06-23	13.840	13.890	13.640	13.850	13.318	11,659,042
2025-06-20	13.960	14.080	13.880	13.900	13.366	5,845,610
2025-06-19	14.090	14.100	13.900	13.960	13.424	8,125,501
2025-06-18	14.140	14.140	13.860	14.100	13.558	11,396,801
2025-06-17	14.400	14.590	14.100	14.190	13.645	17,660,000
2025-06-16	14.430	14.580	14.290	14.360	13.808	13,753,500
2025-06-13	14.890	15.000	14.440	14.530	13.972	19,141,388
2025-06-12	14.740	14.950	14.660	14.930	14.357	17,253,024
2025-06-11	14.550	14.820	14.420	14.700	14.135	15,962,700
2025-06-10	14.500	14.770	14.300	14.530	13.972	21,250,584
2025-06-09	14.210	14.590	14.210	14.480	13.924	21,060,509
2025-06-06	14.210	14.390	14.140	14.210	13.664	9,911,411
2025-06-05	14.320	14.400	14.030	14.110	13.568	13,439,600
2025-06-04	14.420	14.440	14.230	14.310	13.760	13,375,360
2025-06-03	13.910	14.430	13.880	14.390	13.837	19,549,668
2025-05-30	13.850	14.190	13.800	14.000	13.462	14,569,514
2025-05-29	13.610	13.930	13.580	13.920	13.385	13,939,386
2025-05-28	13.700	13.770	13.610	13.640	13.116	7,227,493
2025-05-27	13.660	13.790	13.600	13.730	13.203	9,136,364
2025-05-26	13.850	13.930	13.600	13.670	13.145	14,028,354
2025-05-23	14.000	14.010	13.820	13.850	13.318	16,798,632
2025-05-22	13.800	13.800	13.610	13.680	13.155	9,106,799
2025-05-21	14.090	14.220	14.040	14.110	13.226	11,959,902
2025-05-20	13.820	14.260	13.820	14.140	13.254	19,830,597
2025-05-19	14.120	14.150	13.760	13.810	12.944	14,543,866
2025-05-16	13.950	14.100	13.820	14.040	13.160	11,848,869
2025-05-15	13.950	13.990	13.910	13.930	13.057	6,188,231
2025-05-14	13.890	14.020	13.830	13.950	13.076	7,905,875
2025-05-13	14.010	14.050	13.890	13.920	13.048	8,162,773
2025-05-12	13.970	14.030	13.820	13.960	13.085	8,005,842
2025-05-09	13.990	13.990	13.770	13.890	13.019	8,100,254
2025-05-08	13.990	14.030	13.910	13.960	13.085	7,741,650
2025-05-07	14.120	14.180	13.900	14.010	13.132	6,571,200
2025-05-06	13.780	14.070	13.780	13.990	13.113	8,987,500
2025-04-30	13.620	13.790	13.620	13.720	12.860	4,720,900
2025-04-29	13.580	13.690	13.520	13.630	12.776	4,027,150
2025-04-28	13.660	13.660	13.500	13.570	12.719	4,914,854
2025-04-25	13.750	13.840	13.630	13.660	12.804	5,878,198
2025-04-24	13.750	13.950	13.710	13.760	12.898	8,593,242
2025-04-23	13.790	13.850	13.640	13.730	12.869	6,722,846
2025-04-22	13.560	13.800	13.530	13.690	12.832	8,026,127

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.1390 CNY
2026-04-29	0.2380 CNY
2025-09-17	0.3484 CNY
2025-05-22	0.3561 CNY
2024-05-23	0.3169 CNY
2023-05-22	0.2970 CNY
2022-04-18	0.2850 CNY
2021-04-29	0.2430 CNY
2020-05-19	0.1650 CNY
2019-05-17	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.