Apeloa Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	13.480	13.640	13.360	13.610	12.757	8,205,924
2025-04-18	13.420	13.650	13.310	13.570	12.719	9,130,002
2025-04-17	13.300	13.540	13.270	13.420	12.579	5,314,902
2025-04-16	13.750	13.750	13.220	13.360	12.523	15,335,177
2025-04-15	13.980	14.000	13.720	13.820	12.954	8,748,592
2025-04-14	13.900	14.050	13.880	13.950	13.076	9,672,980
2025-04-11	13.780	13.940	13.670	13.790	12.926	11,810,354
2025-04-10	13.930	14.170	13.850	13.920	13.048	10,227,700
2025-04-09	13.620	13.920	12.960	13.850	12.982	12,095,569
2025-04-08	13.850	14.050	13.600	13.850	12.982	13,690,300
2025-04-07	14.510	14.860	13.850	13.850	12.982	18,499,285
2025-04-03	15.190	15.430	15.130	15.390	14.425	9,764,171
2025-04-02	15.330	15.500	15.270	15.290	14.332	8,802,000
2025-04-01	15.040	15.580	15.030	15.430	14.463	21,093,867
2025-03-31	15.130	15.230	14.930	15.040	14.097	10,474,910
2025-03-28	15.350	15.470	15.230	15.240	14.285	11,052,752
2025-03-27	15.210	15.390	15.090	15.330	14.369	12,766,579
2025-03-26	15.110	15.420	15.070	15.330	14.369	17,929,247
2025-03-25	14.900	15.130	14.840	15.100	14.154	9,300,676
2025-03-24	15.070	15.100	14.790	14.940	14.004	13,089,614
2025-03-21	15.180	15.240	15.060	15.070	14.125	10,664,317
2025-03-20	15.300	15.320	15.180	15.190	14.238	12,434,617
2025-03-19	15.270	15.350	15.210	15.300	14.341	12,701,140
2025-03-18	15.300	15.350	15.200	15.310	14.350	21,967,485
2025-03-17	15.330	15.350	15.160	15.240	14.285	19,127,030
2025-03-14	15.170	15.280	15.050	15.280	14.322	20,272,361
2025-03-13	15.360	15.380	15.080	15.150	14.200	19,190,658
2025-03-12	15.540	15.600	15.230	15.270	14.313	25,162,491
2025-03-11	16.430	16.600	15.510	15.540	14.566	40,897,966
2025-03-10	17.220	17.340	17.110	17.230	16.150	7,684,203
2025-03-07	17.060	17.150	16.920	17.070	16.000	6,247,179
2025-03-06	17.310	17.350	16.910	17.100	16.028	14,265,393
2025-03-05	17.480	17.660	17.210	17.350	16.263	11,402,165
2025-03-04	17.000	17.580	16.950	17.530	16.431	15,807,474
2025-03-03	16.930	17.380	16.900	17.120	16.047	13,377,875
2025-02-28	16.860	17.170	16.800	16.920	15.860	13,758,668
2025-02-27	16.680	17.070	16.560	16.920	15.860	15,716,686
2025-02-26	16.390	16.750	16.250	16.680	15.635	10,816,767
2025-02-25	16.480	16.700	16.230	16.460	15.428	13,024,237
2025-02-24	15.690	16.650	15.680	16.540	15.503	32,348,985
2025-02-21	15.370	15.690	15.330	15.640	14.660	14,180,282
2025-02-20	15.190	15.460	15.130	15.210	14.257	12,535,714
2025-02-19	14.850	15.020	14.780	14.940	14.004	6,791,840
2025-02-18	15.100	15.150	14.830	14.870	13.938	8,372,409
2025-02-17	15.200	15.300	15.010	15.090	14.144	8,039,258
2025-02-14	15.140	15.350	15.070	15.190	14.238	8,361,826
2025-02-13	15.210	15.280	15.130	15.170	14.219	5,299,579
2025-02-12	15.370	15.390	15.130	15.260	14.304	7,511,762
2025-02-11	15.470	15.480	15.270	15.370	14.407	5,930,003
2025-02-10	15.330	15.630	15.310	15.510	14.538	9,176,879
2025-02-07	15.190	15.380	15.090	15.320	14.360	9,396,659
2025-02-06	15.140	15.200	14.950	15.180	14.229	7,601,800
2025-02-05	15.200	15.310	15.010	15.140	14.191	7,005,305
2025-01-27	15.060	15.340	15.060	15.150	14.200	5,999,665
2025-01-24	15.200	15.310	14.910	15.050	14.107	9,707,005
2025-01-23	15.420	15.520	15.250	15.260	14.304	5,926,117
2025-01-22	15.320	15.400	15.130	15.310	14.350	3,722,015
2025-01-21	15.500	15.540	15.210	15.430	14.463	3,860,141
2025-01-20	15.180	15.700	15.180	15.450	14.482	10,379,249
2025-01-17	15.070	15.230	15.010	15.180	14.229	3,641,510

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.1390 CNY
2026-04-29	0.2380 CNY
2025-09-17	0.3484 CNY
2025-05-22	0.3561 CNY
2024-05-23	0.3169 CNY
2023-05-22	0.2970 CNY
2022-04-18	0.2850 CNY
2021-04-29	0.2430 CNY
2020-05-19	0.1650 CNY
2019-05-17	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.