Apeloa Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	16.290	16.560	16.240	16.240	15.222	22,421,869
2024-10-23	16.160	16.350	15.980	16.250	15.232	23,361,591
2024-10-22	15.810	16.150	15.720	16.020	15.016	19,245,803
2024-10-21	16.060	16.190	15.600	15.810	14.819	26,599,844
2024-10-18	15.700	16.370	15.140	16.020	15.016	35,122,621
2024-10-17	16.310	16.520	16.160	16.160	15.147	6,882,000
2024-10-16	16.200	16.600	16.100	16.250	15.232	7,320,103
2024-10-15	16.570	16.780	16.350	16.380	15.353	8,594,900
2024-10-14	16.610	16.800	15.980	16.570	15.531	15,975,291
2024-10-11	17.710	17.750	16.390	16.640	15.597	16,197,769
2024-10-10	17.370	18.090	17.250	17.790	16.675	18,992,298
2024-10-09	18.010	18.410	17.200	17.370	16.281	20,825,186
2024-10-08	18.960	18.960	17.000	18.070	16.937	27,170,955
2024-09-30	16.180	17.330	16.150	17.240	16.159	22,757,219
2024-09-27	14.950	16.100	14.920	15.780	14.791	17,195,184
2024-09-26	14.310	14.740	14.070	14.730	13.807	13,113,593
2024-09-25	14.580	14.800	14.320	14.370	13.469	10,708,800
2024-09-24	14.330	14.450	13.900	14.450	13.544	9,875,500
2024-09-23	14.530	14.650	14.120	14.170	13.282	6,506,200
2024-09-20	14.590	14.630	14.230	14.410	13.507	4,434,966
2024-09-19	14.890	14.900	14.540	14.600	13.685	5,192,760
2024-09-18	14.630	14.800	14.530	14.720	13.797	5,127,151
2024-09-13	14.850	14.900	14.620	14.630	13.713	4,573,410
2024-09-12	15.070	15.120	14.780	14.850	13.919	4,580,052
2024-09-11	14.880	15.140	14.820	14.980	14.041	4,375,100
2024-09-10	15.170	15.250	14.690	14.950	14.013	8,065,955
2024-09-09	15.160	15.390	15.120	15.190	14.238	5,206,010
2024-09-06	15.550	15.630	15.130	15.170	14.219	3,919,598
2024-09-05	15.490	15.680	15.390	15.550	14.575	4,831,983
2024-09-04	15.170	15.810	15.010	15.450	14.482	9,962,346
2024-09-03	15.090	15.520	14.860	15.260	14.304	10,122,313
2024-09-02	14.800	15.160	14.680	14.950	14.013	8,744,381
2024-08-30	14.790	15.150	14.760	14.860	13.929	8,082,044
2024-08-29	14.870	15.100	14.750	14.810	13.882	6,754,194
2024-08-28	14.740	15.070	14.740	14.920	13.985	4,031,197
2024-08-27	14.820	14.980	14.700	14.820	13.891	4,698,423
2024-08-26	14.520	15.040	14.450	14.880	13.947	7,224,423
2024-08-23	14.850	14.960	14.700	14.840	13.910	6,127,483
2024-08-22	15.000	15.030	14.690	14.870	13.938	6,363,236
2024-08-21	14.990	15.200	14.830	14.920	13.985	7,151,573
2024-08-20	15.500	15.500	14.870	14.930	13.994	10,204,398
2024-08-19	15.740	15.980	15.450	15.490	14.519	17,456,090
2024-08-16	15.310	15.650	14.960	15.570	14.594	18,684,066
2024-08-15	15.010	15.140	14.810	14.870	13.938	8,567,748
2024-08-14	15.080	15.150	14.920	15.030	14.088	5,123,300
2024-08-13	15.160	15.240	14.910	15.060	14.116	6,671,244
2024-08-12	14.970	15.380	14.840	15.170	14.219	11,607,444
2024-08-09	15.400	15.520	14.870	14.900	13.966	15,289,100
2024-08-08	15.100	15.550	15.030	15.460	14.491	11,593,798
2024-08-07	15.390	15.400	15.070	15.110	14.163	10,934,839
2024-08-06	14.910	15.460	14.860	15.420	14.454	12,382,391
2024-08-05	14.770	15.270	14.710	14.830	13.901	12,637,564
2024-08-02	14.550	14.990	14.500	14.780	13.854	8,220,073
2024-08-01	14.350	14.660	14.220	14.630	13.713	7,344,500
2024-07-31	13.580	14.450	13.490	14.380	13.479	9,061,117
2024-07-30	13.750	13.890	13.530	13.610	12.757	4,448,042
2024-07-29	14.040	14.060	13.660	13.770	12.907	5,036,971
2024-07-26	13.930	14.150	13.870	14.060	13.179	4,562,600
2024-07-25	13.750	13.980	13.630	13.960	13.085	6,497,600
2024-07-24	14.030	14.200	13.720	13.790	12.926	6,226,800

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.1390 CNY
2026-04-29	0.2380 CNY
2025-09-17	0.3484 CNY
2025-05-22	0.3561 CNY
2024-05-23	0.3169 CNY
2023-05-22	0.2970 CNY
2022-04-18	0.2850 CNY
2021-04-29	0.2430 CNY
2020-05-19	0.1650 CNY
2019-05-17	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.