Tibet Galaxy Science & Technology Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 8.100 | 8.110 | 7.930 | 7.950 | 7.950 | 1,924,800 |
| 2026-07-21 | 8.130 | 8.190 | 7.960 | 8.110 | 8.110 | 2,815,300 |
| 2026-07-20 | 7.980 | 8.330 | 7.980 | 8.140 | 8.140 | 4,127,586 |
| 2026-07-17 | 8.180 | 8.180 | 7.850 | 7.980 | 7.980 | 2,704,002 |
| 2026-07-16 | 8.140 | 8.550 | 8.020 | 8.120 | 8.120 | 3,920,128 |
| 2026-07-15 | 7.730 | 8.170 | 7.730 | 8.020 | 8.020 | 2,413,007 |
| 2026-07-14 | 8.200 | 8.200 | 7.730 | 7.840 | 7.840 | 4,197,201 |
| 2026-07-13 | 7.880 | 8.270 | 7.880 | 8.200 | 8.200 | 4,633,100 |
| 2026-07-10 | 7.640 | 7.990 | 7.600 | 7.820 | 7.820 | 3,417,001 |
| 2026-07-09 | 7.380 | 7.890 | 7.220 | 7.700 | 7.700 | 4,114,400 |
| 2026-07-08 | 7.330 | 7.430 | 7.100 | 7.330 | 7.330 | 1,845,400 |
| 2026-07-07 | 7.700 | 7.750 | 7.190 | 7.350 | 7.350 | 3,952,604 |
| 2026-07-06 | 7.970 | 8.030 | 7.660 | 7.670 | 7.670 | 2,571,201 |
| 2026-07-03 | 8.030 | 8.130 | 7.940 | 7.950 | 7.950 | 2,679,987 |
| 2026-07-02 | 7.750 | 8.140 | 7.650 | 8.030 | 8.030 | 4,619,065 |
| 2026-07-01 | 7.920 | 7.970 | 7.540 | 7.760 | 7.760 | 3,606,600 |
| 2026-06-30 | 7.660 | 7.990 | 7.520 | 7.920 | 7.920 | 4,458,301 |
| 2026-06-29 | 7.600 | 7.900 | 7.600 | 7.620 | 7.620 | 3,307,901 |
| 2026-06-26 | 8.200 | 8.420 | 8.000 | 8.000 | 8.000 | 4,088,902 |
| 2026-06-25 | 8.630 | 8.680 | 8.390 | 8.420 | 8.420 | 3,466,801 |
| 2026-06-24 | 8.920 | 8.920 | 8.630 | 8.680 | 8.680 | 2,859,612 |
| 2026-06-23 | 8.980 | 9.090 | 8.850 | 8.910 | 8.910 | 3,680,601 |
| 2026-06-22 | 8.780 | 8.890 | 8.480 | 8.710 | 8.710 | 3,860,400 |
| 2026-06-18 | 8.620 | 8.800 | 8.460 | 8.790 | 8.790 | 3,189,912 |
| 2026-06-17 | 8.720 | 8.840 | 8.530 | 8.610 | 8.610 | 2,839,300 |
| 2026-06-16 | 9.000 | 9.000 | 8.700 | 8.720 | 8.720 | 4,681,204 |
| 2026-06-15 | 9.100 | 9.170 | 8.960 | 9.000 | 9.000 | 3,377,400 |
| 2026-06-12 | 8.990 | 9.220 | 8.870 | 9.200 | 9.200 | 2,997,653 |
| 2026-06-11 | 9.250 | 9.350 | 8.920 | 8.940 | 8.940 | 3,825,300 |
| 2026-06-10 | 9.150 | 9.280 | 9.130 | 9.250 | 9.250 | 3,335,701 |
| 2026-06-09 | 8.890 | 9.270 | 8.890 | 9.150 | 9.150 | 4,936,524 |
| 2026-06-08 | 8.850 | 9.020 | 8.810 | 8.890 | 8.890 | 2,050,703 |
| 2026-06-05 | 9.060 | 9.100 | 8.970 | 9.010 | 9.010 | 2,417,001 |
| 2026-06-04 | 9.030 | 9.170 | 9.010 | 9.030 | 9.030 | 1,384,400 |
| 2026-06-03 | 9.100 | 9.200 | 9.100 | 9.120 | 9.120 | 2,082,621 |
| 2026-06-02 | 9.110 | 9.490 | 9.050 | 9.200 | 9.200 | 3,686,801 |
| 2026-06-01 | 9.080 | 9.120 | 8.990 | 9.110 | 9.110 | 2,451,922 |
| 2026-05-29 | 8.880 | 9.200 | 8.840 | 9.070 | 9.070 | 4,109,322 |
| 2026-05-28 | 8.910 | 9.140 | 8.880 | 9.030 | 9.030 | 4,496,000 |
| 2026-05-27 | 8.640 | 8.900 | 8.460 | 8.790 | 8.790 | 4,429,148 |
| 2026-05-26 | 8.840 | 8.840 | 8.500 | 8.680 | 8.680 | 3,774,216 |
| 2026-05-25 | 8.980 | 9.040 | 8.830 | 8.830 | 8.830 | 3,556,900 |
| 2026-05-22 | 8.920 | 9.080 | 8.860 | 9.030 | 9.030 | 2,466,635 |
| 2026-05-21 | 9.290 | 9.320 | 8.910 | 8.910 | 8.910 | 5,185,700 |
| 2026-05-20 | 9.230 | 9.480 | 9.230 | 9.290 | 9.290 | 4,036,101 |
| 2026-05-19 | 8.920 | 9.350 | 8.840 | 9.350 | 9.350 | 7,735,700 |
| 2026-05-18 | 8.980 | 9.130 | 8.880 | 8.900 | 8.900 | 2,626,502 |
| 2026-05-15 | 9.130 | 9.150 | 8.920 | 9.040 | 9.040 | 3,610,601 |
| 2026-05-14 | 9.190 | 9.260 | 9.100 | 9.130 | 9.130 | 3,305,864 |
| 2026-05-13 | 9.210 | 9.350 | 9.120 | 9.190 | 9.190 | 3,864,861 |
| 2026-05-12 | 9.420 | 9.560 | 9.200 | 9.200 | 9.200 | 4,706,501 |
| 2026-05-11 | 9.180 | 9.600 | 9.120 | 9.440 | 9.440 | 6,144,202 |
| 2026-05-08 | 9.000 | 9.460 | 9.000 | 9.210 | 9.210 | 6,171,702 |
| 2026-05-07 | 9.620 | 9.620 | 9.150 | 9.150 | 9.150 | 8,226,700 |
| 2026-05-06 | 10.000 | 10.020 | 9.500 | 9.630 | 9.630 | 7,753,020 |
| 2026-04-30 | 9.800 | 10.060 | 9.800 | 10.000 | 10.000 | 5,588,201 |
| 2026-04-29 | 11.100 | 11.130 | 10.120 | 10.120 | 10.120 | 12,537,255 |
| 2026-04-28 | 10.650 | 10.650 | 10.510 | 10.650 | 10.650 | 4,442,902 |
| 2026-04-27 | 10.140 | 10.140 | 10.140 | 10.140 | 10.140 | 0 |
| 2026-04-24 | 9.990 | 10.320 | 9.910 | 10.140 | 10.140 | 6,572,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.