Tibet Galaxy Science & Technology Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.010 | 8.300 | 7.960 | 8.210 | 8.210 | 1,108,221 |
| 2026-10-20 | 8.010 | 8.040 | 7.940 | 8.000 | 8.000 | 540,120 |
| 2026-10-19 | 8.000 | 8.000 | 7.780 | 7.970 | 7.970 | 1,045,800 |
| 2026-10-16 | 8.080 | 8.080 | 7.930 | 7.950 | 7.950 | 1,030,301 |
| 2026-10-15 | 8.140 | 8.140 | 7.890 | 7.980 | 7.980 | 1,293,301 |
| 2026-10-14 | 8.250 | 8.270 | 8.130 | 8.180 | 8.180 | 889,200 |
| 2026-10-13 | 8.230 | 8.430 | 8.170 | 8.250 | 8.250 | 1,663,161 |
| 2026-10-12 | 8.550 | 8.550 | 8.210 | 8.210 | 8.210 | 1,801,001 |
| 2026-10-09 | 8.550 | 8.570 | 8.310 | 8.550 | 8.550 | 1,852,356 |
| 2026-10-08 | 8.720 | 8.810 | 8.500 | 8.550 | 8.550 | 1,842,300 |
| 2026-09-30 | 8.680 | 8.780 | 8.630 | 8.720 | 8.720 | 1,690,100 |
| 2026-09-29 | 8.800 | 8.880 | 8.620 | 8.680 | 8.680 | 3,339,400 |
| 2026-09-28 | 8.960 | 9.130 | 8.880 | 9.010 | 9.010 | 2,891,800 |
| 2026-09-24 | 8.710 | 9.090 | 8.660 | 8.960 | 8.960 | 3,767,100 |
| 2026-09-23 | 8.640 | 8.920 | 8.640 | 8.730 | 8.730 | 1,601,591 |
| 2026-09-22 | 8.640 | 8.740 | 8.630 | 8.670 | 8.670 | 1,047,601 |
| 2026-09-21 | 8.700 | 8.720 | 8.640 | 8.710 | 8.710 | 960,682 |
| 2026-09-18 | 8.650 | 8.740 | 8.640 | 8.690 | 8.690 | 1,297,880 |
| 2026-09-17 | 8.660 | 8.690 | 8.620 | 8.650 | 8.650 | 884,000 |
| 2026-09-16 | 8.580 | 8.710 | 8.570 | 8.680 | 8.680 | 829,200 |
| 2026-09-15 | 8.800 | 8.810 | 8.590 | 8.590 | 8.590 | 2,190,101 |
| 2026-09-14 | 8.850 | 9.080 | 8.770 | 8.820 | 8.820 | 2,767,700 |
| 2026-09-11 | 8.680 | 8.870 | 8.560 | 8.840 | 8.840 | 1,898,205 |
| 2026-09-10 | 8.660 | 8.780 | 8.510 | 8.690 | 8.690 | 1,260,800 |
| 2026-09-09 | 8.850 | 8.850 | 8.690 | 8.690 | 8.690 | 1,639,900 |
| 2026-09-08 | 8.890 | 8.900 | 8.780 | 8.850 | 8.850 | 1,977,100 |
| 2026-09-07 | 8.980 | 9.080 | 8.810 | 8.880 | 8.880 | 3,282,000 |
| 2026-09-04 | 8.470 | 9.010 | 8.440 | 8.950 | 8.950 | 5,480,300 |
| 2026-09-03 | 8.430 | 8.460 | 8.380 | 8.430 | 8.430 | 1,192,900 |
| 2026-09-02 | 8.410 | 8.470 | 8.280 | 8.430 | 8.430 | 2,108,806 |
| 2026-09-01 | 8.550 | 8.560 | 8.380 | 8.420 | 8.420 | 2,377,300 |
| 2026-08-31 | 8.690 | 8.690 | 8.490 | 8.520 | 8.520 | 1,761,500 |
| 2026-08-28 | 8.680 | 8.820 | 8.670 | 8.710 | 8.710 | 1,355,900 |
| 2026-08-27 | 8.820 | 8.900 | 8.740 | 8.820 | 8.820 | 1,194,171 |
| 2026-08-26 | 8.820 | 8.860 | 8.730 | 8.760 | 8.760 | 1,424,000 |
| 2026-08-25 | 8.820 | 8.950 | 8.810 | 8.820 | 8.820 | 1,727,600 |
| 2026-08-24 | 8.970 | 8.970 | 8.830 | 8.870 | 8.870 | 1,482,600 |
| 2026-08-21 | 9.010 | 9.010 | 8.910 | 8.980 | 8.980 | 861,500 |
| 2026-08-20 | 9.080 | 9.080 | 8.920 | 8.970 | 8.970 | 1,210,300 |
| 2026-08-19 | 9.010 | 9.050 | 8.780 | 8.890 | 8.890 | 1,925,901 |
| 2026-08-18 | 9.150 | 9.150 | 8.990 | 9.010 | 9.010 | 1,566,402 |
| 2026-08-17 | 9.130 | 9.250 | 9.100 | 9.150 | 9.150 | 1,316,500 |
| 2026-08-14 | 8.980 | 9.150 | 8.900 | 9.140 | 9.140 | 1,781,702 |
| 2026-08-13 | 9.120 | 9.160 | 8.980 | 8.980 | 8.980 | 2,371,600 |
| 2026-08-12 | 9.250 | 9.400 | 9.130 | 9.160 | 9.160 | 2,782,300 |
| 2026-08-11 | 9.180 | 9.230 | 9.110 | 9.150 | 9.150 | 2,055,500 |
| 2026-08-10 | 8.920 | 9.250 | 8.830 | 9.180 | 9.180 | 4,216,100 |
| 2026-08-07 | 8.920 | 9.080 | 8.860 | 8.910 | 8.910 | 2,649,807 |
| 2026-08-06 | 8.830 | 9.350 | 8.830 | 8.860 | 8.860 | 4,526,300 |
| 2026-08-05 | 8.380 | 9.030 | 8.280 | 8.830 | 8.830 | 5,735,928 |
| 2026-08-04 | 8.040 | 8.250 | 8.000 | 8.230 | 8.230 | 2,817,300 |
| 2026-08-03 | 8.080 | 8.080 | 7.990 | 8.040 | 8.040 | 1,214,300 |
| 2026-07-31 | 7.980 | 8.080 | 7.930 | 8.080 | 8.080 | 1,709,300 |
| 2026-07-30 | 8.020 | 8.200 | 7.940 | 7.980 | 7.980 | 2,826,301 |
| 2026-07-29 | 7.930 | 8.080 | 7.920 | 8.010 | 8.010 | 1,922,000 |
| 2026-07-28 | 8.020 | 8.070 | 7.890 | 7.920 | 7.920 | 1,630,400 |
| 2026-07-27 | 8.050 | 8.080 | 7.970 | 8.020 | 8.020 | 1,075,400 |
| 2026-07-24 | 8.040 | 8.090 | 8.000 | 8.020 | 8.020 | 1,446,101 |
| 2026-07-23 | 7.960 | 8.150 | 7.950 | 8.070 | 8.070 | 1,817,101 |
| 2026-07-22 | 8.100 | 8.110 | 7.930 | 7.950 | 7.950 | 1,924,800 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.