Tibet Galaxy Science & Technology Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	9.990	10.180	9.810	9.970	9.970	5,451,102
2026-04-21	10.430	10.430	9.880	9.950	9.950	8,486,801
2026-04-20	9.660	9.930	9.660	9.930	9.930	1,913,101
2026-04-17	9.530	9.640	9.400	9.460	9.460	3,333,101
2026-04-16	9.700	9.940	9.270	9.530	9.530	8,227,740
2026-04-15	9.870	10.080	9.640	9.700	9.700	7,785,624
2026-04-14	9.710	9.740	9.520	9.740	9.740	10,740,525
2026-04-13	8.890	9.280	8.890	9.280	9.280	3,770,973
2026-04-10	8.560	9.010	8.560	8.840	8.840	8,597,787
2026-04-09	8.870	8.900	8.640	8.650	8.650	10,609,386
2026-04-08	8.800	9.150	8.360	9.090	9.090	17,567,708
2026-04-07	8.900	9.150	8.730	8.730	8.730	16,916,106
2026-04-03	9.190	9.190	9.190	9.190	9.190	696,200
2026-04-02	9.670	9.670	9.670	9.670	9.670	1,700,200
2026-04-01	10.660	10.790	10.180	10.180	10.180	12,938,210
2026-03-31	10.810	11.040	10.690	10.720	10.720	4,073,934
2026-03-30	10.630	11.130	10.630	10.720	10.720	6,617,835
2026-03-27	10.240	10.660	10.190	10.630	10.630	3,864,000
2026-03-26	10.610	10.690	10.310	10.320	10.320	6,558,500
2026-03-25	10.570	10.860	10.410	10.850	10.850	6,799,301
2026-03-24	10.180	10.400	10.030	10.400	10.400	2,946,101
2026-03-23	10.370	10.400	9.980	10.030	10.030	3,340,301
2026-03-20	10.350	10.480	10.300	10.390	10.390	1,819,300
2026-03-19	10.480	10.540	10.330	10.400	10.400	2,423,648
2026-03-18	10.500	10.680	10.410	10.570	10.570	2,555,800
2026-03-17	10.420	10.850	10.420	10.520	10.520	5,036,183
2026-03-16	10.280	10.470	10.260	10.430	10.430	3,285,601
2026-03-13	10.170	10.490	10.150	10.330	10.330	3,654,484
2026-03-12	10.260	10.290	10.070	10.100	10.100	2,581,500
2026-03-11	10.470	10.490	10.210	10.280	10.280	2,507,536
2026-03-10	10.450	10.500	10.360	10.450	10.450	2,416,500
2026-03-09	10.470	10.580	10.320	10.460	10.460	5,140,102
2026-03-06	10.020	10.470	9.970	10.470	10.470	3,830,472
2026-03-05	10.010	10.040	9.890	9.970	9.970	2,527,401
2026-03-04	9.880	10.150	9.810	9.870	9.870	3,248,400
2026-03-03	10.390	10.450	9.920	9.930	9.930	4,355,682
2026-03-02	10.500	10.630	10.360	10.390	10.390	4,506,000
2026-02-27	10.730	10.750	10.500	10.600	10.600	4,586,001
2026-02-26	10.930	10.930	10.730	10.780	10.780	4,362,300
2026-02-25	10.900	10.990	10.840	10.960	10.960	3,442,059
2026-02-24	10.880	11.050	10.830	10.870	10.870	3,763,702
2026-02-13	10.710	10.980	10.700	10.860	10.860	2,750,700
2026-02-12	10.850	10.860	10.650	10.650	10.650	3,082,184
2026-02-11	10.900	10.930	10.830	10.840	10.840	2,038,602
2026-02-10	10.860	10.920	10.820	10.860	10.860	1,654,600
2026-02-09	10.860	10.950	10.820	10.860	10.860	2,229,712
2026-02-06	10.820	10.950	10.820	10.880	10.880	2,356,001
2026-02-05	11.060	11.090	10.920	10.930	10.930	2,353,500
2026-02-04	10.820	11.100	10.780	10.960	10.960	3,249,501
2026-02-03	10.890	11.090	10.850	10.880	10.880	3,463,900
2026-02-02	10.660	11.050	10.580	10.900	10.900	4,979,803
2026-01-30	11.580	11.580	11.100	11.110	11.110	12,040,804
2026-01-29	10.860	11.200	10.760	11.030	11.030	4,951,000
2026-01-28	10.850	10.940	10.730	10.870	10.870	2,949,502
2026-01-27	11.060	11.060	10.800	10.850	10.850	4,954,610
2026-01-26	10.970	11.500	10.760	11.350	11.350	6,526,913
2026-01-23	11.090	11.190	10.900	10.960	10.960	3,891,100
2026-01-22	11.050	11.240	11.050	11.170	11.170	2,626,868
2026-01-21	11.270	11.360	11.060	11.110	11.110	3,843,111
2026-01-20	11.360	11.620	11.280	11.340	11.340	3,687,060

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.