Tibet Galaxy Science & Technology Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	11.360	11.620	11.280	11.340	11.340	3,687,060
2026-01-19	11.000	11.480	10.990	11.340	11.340	5,555,702
2026-01-16	10.800	11.140	10.700	10.990	10.990	4,559,621
2026-01-15	10.540	10.990	10.510	10.830	10.830	5,471,712
2026-01-14	10.580	10.820	10.500	10.540	10.540	4,011,661
2026-01-13	10.710	10.710	10.410	10.580	10.580	3,673,200
2026-01-12	10.970	10.980	10.680	10.700	10.700	4,511,208
2026-01-09	10.630	11.070	10.400	10.960	10.960	7,902,626
2026-01-08	10.840	10.840	10.600	10.640	10.640	4,043,813
2026-01-07	10.770	10.890	10.730	10.840	10.840	2,488,600
2026-01-06	10.850	10.900	10.780	10.830	10.830	3,808,001
2026-01-05	11.040	11.060	10.800	10.830	10.830	3,394,700
2025-12-31	10.830	11.020	10.630	10.990	10.990	2,639,900
2025-12-30	10.890	10.970	10.770	10.820	10.820	2,506,515
2025-12-29	11.140	11.150	10.820	10.880	10.880	3,893,700
2025-12-26	11.180	11.390	11.030	11.140	11.140	3,998,800
2025-12-25	11.380	11.450	11.080	11.190	11.190	5,401,400
2025-12-24	11.420	11.620	11.370	11.380	11.380	4,474,211
2025-12-23	11.190	11.510	11.120	11.420	11.420	7,289,210
2025-12-22	10.500	10.960	10.490	10.960	10.960	2,329,271
2025-12-19	10.390	10.490	10.320	10.440	10.440	3,405,700
2025-12-18	10.620	10.640	10.250	10.390	10.390	4,204,582
2025-12-17	10.280	10.820	10.280	10.510	10.510	8,644,382
2025-12-16	10.820	11.190	10.820	10.820	10.820	4,539,400
2025-12-15	11.840	11.870	11.390	11.390	11.390	6,661,401
2025-12-12	11.800	12.010	11.760	11.990	11.990	2,002,911
2025-12-11	12.170	12.190	11.850	11.920	11.920	4,314,900
2025-12-10	12.310	12.350	12.130	12.210	12.210	2,454,002
2025-12-09	12.270	12.440	12.200	12.350	12.350	3,501,425
2025-12-08	12.280	12.310	12.110	12.220	12.220	2,815,200
2025-12-05	11.990	12.280	11.970	12.280	12.280	2,571,700
2025-12-04	12.110	12.210	12.030	12.110	12.110	2,601,900
2025-12-03	12.650	12.650	12.050	12.150	12.150	5,259,700
2025-12-02	12.440	12.770	12.350	12.590	12.590	5,760,505
2025-12-01	11.900	12.470	11.900	12.440	12.440	6,844,513
2025-11-28	11.780	11.900	11.630	11.880	11.880	2,074,000
2025-11-27	11.940	12.060	11.760	11.770	11.770	3,379,200
2025-11-26	11.610	11.950	11.610	11.940	11.940	4,553,402
2025-11-25	11.890	11.980	11.670	11.710	11.710	3,762,200
2025-11-24	11.550	11.970	11.480	11.840	11.840	3,180,200
2025-11-21	12.130	12.190	11.610	11.610	11.610	6,353,200
2025-11-20	12.450	12.520	12.130	12.220	12.220	4,451,000
2025-11-19	12.250	12.570	12.250	12.470	12.470	4,294,203
2025-11-18	12.150	12.570	12.120	12.320	12.320	3,852,001
2025-11-17	12.150	12.300	12.090	12.260	12.260	3,091,101
2025-11-14	12.210	12.490	12.100	12.220	12.220	5,213,168
2025-11-13	11.880	12.470	11.700	12.220	12.220	5,835,868
2025-11-12	11.550	12.010	11.530	11.930	11.930	7,134,202
2025-11-11	11.580	11.640	11.400	11.540	11.540	3,139,000
2025-11-10	11.670	11.680	11.500	11.590	11.590	2,828,021
2025-11-07	11.550	11.760	11.530	11.590	11.590	2,697,301
2025-11-06	11.700	11.700	11.410	11.630	11.630	3,540,900
2025-11-05	11.470	11.790	11.390	11.680	11.680	4,470,902
2025-11-04	11.450	11.470	11.330	11.470	11.470	2,953,416
2025-11-03	11.260	11.520	11.240	11.390	11.390	4,108,417
2025-10-31	11.160	11.300	11.100	11.250	11.250	3,505,501
2025-10-30	11.500	11.600	11.130	11.160	11.160	6,451,406
2025-10-29	12.000	12.010	11.450	11.550	11.550	10,421,700
2025-10-28	11.760	11.760	11.760	11.760	11.760	1,602,001
2025-10-27	11.100	11.300	10.930	11.200	11.200	3,286,201

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.